Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
885,4 DKK | -0,13 % | +0,97 % | +26,60 % |
13:29 | UBS belässt Novo Nordisk auf 'Neutral' - Ziel 795 Kronen | DP |
06:06 | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 2 000 € | 20.09.2024 | 0 | 10 | 0.073 0.003 |
Goldman Sachs
| |||
CALL
| CALL | 2 000 € | 21.06.2024 | 0 | 10 | 0.101 0.001 |
Goldman Sachs
| |||
CALL
| CALL | 1 800 € | 20.09.2024 | 0 | 10 | 0.076 0.006 |
Goldman Sachs
| |||
CALL
| CALL | 1 800 € | 21.06.2024 | 0 | 10 | 0.101 0.001 |
Goldman Sachs
| |||
CALL
| CALL | 1 600 € | 20.09.2024 | 0 | 10 | 0.084 0.014 |
Goldman Sachs
| |||
CALL
| CALL | 1 600 € | 21.06.2024 | 0 | 10 | 0.071 0.001 |
Goldman Sachs
| |||
CALL
| CALL | 1 600 € | 18.06.2025 | 0 | 10 | 0.28 0.24 |
UniCredit
| |||
CALL
| CALL | 1 600 € | 19.03.2025 | 0 | 10 | 0.18 0.14 |
UniCredit
| |||
PUT
| PUT | 1 500 € | 20.09.2024 | 0 | 10 | 8.29 8.24 |
Goldman Sachs
| |||
PUT
| PUT | 1 500 € | 21.06.2024 | 0 | 10 | 8.29 8.24 |
Goldman Sachs
| |||
CALL
| CALL | 1 500 € | 21.06.2024 | 0 | 10 | 0.071 0.001 |
Goldman Sachs
| |||
CALL
| CALL | 1 500 € | 20.09.2024 | 0 | 10 | 0.092 0.022 |
Goldman Sachs
| |||
CALL
| CALL | 1 500 € | 20.12.2024 | 0 | 10 | 0.14 0.11 |
Goldman Sachs
| |||
CALL
| CALL | 1 500 € | 19.12.2025 | 0 | 10 | 0.54 0.49 |
Goldman Sachs
| |||
CALL
| CALL | 1 500 € | 20.06.2025 | 0 | 10 | 0.31 0.28 |
Goldman Sachs
| |||
CALL
| CALL | 1 500 € | 21.03.2025 | 0 | 10 | 0.278 0.248 |
Goldman Sachs
| |||
CALL
| CALL | 1 500 € | 20.03.2026 | 0 | 10 | 0.7 0.6 |
Goldman Sachs
| |||
CALL
| CALL | 1 500 € | 16.01.2026 | 0 | 10 | 0.623 0.523 |
Goldman Sachs
| |||
CALL
| CALL | 1 500 € | 18.06.2025 | 0 | 10 | 0.36 0.34 |
UniCredit
| |||
CALL
| CALL | 1 450 € | 20.03.2026 | 0 | 10 | 0.76 0.66 |
Goldman Sachs
| |||
CALL
| CALL | 1 450 € | 16.01.2026 | 0 | 10 | 0.68 0.58 |
Goldman Sachs
| |||
PUT
| PUT | 1 400 € | 20.09.2024 | 0 | 10 | 6.95 6.9 |
Goldman Sachs
| |||
PUT
| PUT | 1 400 € | 21.06.2024 | 0 | 10 | 6.95 6.9 |
Goldman Sachs
| |||
CALL
| CALL | 1 400 € | 21.06.2024 | 0 | 10 | 0.072 0.002 |
Goldman Sachs
| |||
CALL
| CALL | 1 400 € | 20.09.2024 | 0 | 10 | 0.107 0.037 |
Goldman Sachs
| |||
CALL
| CALL | 1 400 € | 18.06.2025 | 0 | 10 | 0.45 0.43 |
UniCredit
| |||
CALL
| CALL | 1 400 € | 18.12.2024 | 0 | 10 | 0.17 0.13 |
UniCredit
| |||
CALL
| CALL | 1 400 € | 17.05.2024 | 0 | 10 | 0.101 0.001 |
Goldman Sachs
| |||
CALL
| CALL | 1 400 € | 16.01.2026 | 0 | 10 | 0.74 0.64 |
Goldman Sachs
| |||
CALL
| CALL | 1 400 € | 20.03.2026 | 0 | 10 | 0.83 0.73 |
Goldman Sachs
| |||
CALL
| CALL | 1 400 € | 21.03.2025 | 0 | 10 | 0.335 0.305 |
Goldman Sachs
| |||
CALL
| CALL | 1 400 € | 20.12.2024 | 0 | 10 | 0.176 0.146 |
Goldman Sachs
| |||
CALL
| CALL | 1 400 € | 19.03.2025 | 0 | 10 | 0.3 0.28 |
UniCredit
| |||
CALL
| CALL | 1 400 € | 19.07.2024 | 0 | 10 | 0.077 0.007 |
Goldman Sachs
| |||
CALL
| CALL | 1 400 € | 20.06.2025 | 0 | 100 | 0.046 0.036 |
Goldman Sachs
| |||
CALL
| CALL | 1 400 € | 19.12.2025 | 0 | 100 | 0.071 0.061 |
Goldman Sachs
| |||
CALL
| CALL | 1 350 € | 18.12.2026 | 0 | 10 | 1.95 1.92 |
Société Générale
| |||
CALL
| CALL | 1 350 € | 16.01.2026 | 0 | 10 | 0.82 0.72 |
Goldman Sachs
| |||
CALL
| CALL | 1 350 € | 20.03.2026 | 0 | 10 | 0.91 0.81 |
Goldman Sachs
| |||
CALL
| CALL | 1 300 € | 18.06.2025 | 0 | 10 | 0.58 0.56 |
UniCredit
| |||
- Börse
- Aktien
- A3EU6F Aktie
- Derivate Novo Nordisk A/S
- Optionsscheine