Erweiterte Suche
Wertpapiere
Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
---|---|---|---|---|---|---|
JOHNSON & JOHNSON | 853260 | Nyse +17 Andere | 6 885 141 | 145,6 USD | Aktie | |
JOHNSON & JOHNSON | 853260 | Berne S.E. | - | 136 CHF | ||
JOHNSON & JOHNSON | 853260 | Deutsche Boerse AG | 671 | 134,4 EUR | ||
JOHNSON & JOHNSON | 853260 | Mexican S.E. | 1 246 | 2 475 MXN | ||
JOHNSON & JOHNSON | 853260 | Swiss Exchange | - | 136 USD | ||
JOHNSON & JOHNSON | 853260 | Frankfurt am Main | 2 411 | 134,3 EUR | ||
JOHNSON & JOHNSON | JNJ | Wiener Boerse | - | 139,5 EUR | ||
JOHNSON & JOHNSON | 853260 | London S.E. | 966 | 146,8 USD | ||
JOHNSON & JOHNSON | 853260 | Börse Stuttgart | 398 | 134,7 EUR | ||
JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 18 | 569 960 COP | ||
JOHNSON & JOHNSON | JNJ | Lima | - | 144,5 USD | ||
JOHNSON & JOHNSON | JNJ | Santiago S.E. | - | 148,3 USD | ||
JOHNSON & JOHNSON | 853260 | BOERSE MUENCHEN | 2 097 | 134,1 EUR | ||
JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - | 136,9 EUR | ||
JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 8 | 134 EUR | ||
JOHNSON & JOHNSON | JNJCL | Santiago S.E. | - | 155 930 CLP | ||
JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 13 | 145,6 USD | ||
JOHNSON & JOHNSON | 853260 | Swiss Exchange | - | 500 CHF | ||
JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 5 512 | 50,2 BRL | Aktie | |
JOHNSON & JOHNSON | A3ET7S | Deutsche Boerse AG +1 Andere | - | 12,9 EUR | Aktie | |
JOHNSON & JOHNSON | JNJ | NEO Exchange | 9 815 | 20,04 CAD | ||
JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Andere | 13 086 | 12 242 ARS | Aktie | |
JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 505 | 10 USD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Nyse +7 Andere | 6 294 089 | 72,88 USD | Aktie | |
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Deutsche Boerse AG | 165 | 68,03 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Mexican S.E. | 0 | 1 120 MXN | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | London S.E. | 51 | 72,88 USD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Börse Stuttgart | - | 67,51 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | BOERSE MUENCHEN | 71 | 66,97 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Frankfurt am Main | 22 | 67,08 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Berne S.E. | - | - CHF | ||
ELLEN AB | A2QA6R | Nasdaq Stockholm | 13 944 | 1,43 SEK | Aktie | |
JOHNSON OUTDOORS INC. | 881525 | Nasdaq | 75 843 | 35,74 USD | Aktie | |
PRISM JOHNSON LIMITED | A0M7RN | Bombay S.E. +1 Andere | 40 990 | 155,8 INR | Aktie | |
PRISM JOHNSON LIMITED | A0M7RN | NSE India S.E. | 678 658 | 155,6 INR | ||
JOHNSON MATTHEY PLC | A2AC1F | OTC Markets | 983 | 45,37 USD | Aktie | |
JOHNSON MATTHEY PLC | A2ABB6 | London S.E. +6 Andere | 397 138 | 1 795 GBX | Aktie | |
JOHNSON MATTHEY PLC | A2ABB6 | Deutsche Boerse AG | - | 20,96 EUR | ||
JOHNSON MATTHEY PLC | A2ABB6 | Mexican S.E. | - | 811 MXN | ||
JOHNSON MATTHEY PLC | A2ABB6 | Börse Stuttgart | - | 20,86 EUR | ||
JOHNSON MATTHEY PLC | A2ABB6 | BOERSE MUENCHEN | - | 21,24 EUR | ||
JOHNSON MATTHEY PLC | A2ABB6 | OTC Markets | 491 | 23,3 USD | ||
JOHNSON MATTHEY PLC | A2ABB6 | Berne S.E. | - | - CHF | ||
JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 2 827 713 | 1,1 INR | Aktie | |
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Hong Kong S.E. +4 Andere | 1 582 674 | 12,26 HKD | Aktie | |
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Börse Stuttgart | - | 1,42 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | BOERSE MUENCHEN | - | 1,45 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | OTC Markets | 0 | 1,4 USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Deutsche Boerse AG | - | 1,42 EUR | ||
JOHNSON SERVICE GROUP PLC | 864483 | London S.E. +4 Andere | 553 288 | 163,8 GBX | Aktie | |
JOHNSON SERVICE GROUP PLC | 864483 | Deutsche Boerse AG | - | 1,95 EUR | ||
JOHNSON SERVICE GROUP PLC | 864483 | Börse Stuttgart | - | 1,88 EUR | ||
JOHNSON SERVICE GROUP PLC | 864483 | BOERSE MUENCHEN | - | 1,97 EUR | ||
JOHNSON SERVICE GROUP PLC | 864483 | OTC Markets | - | - USD | ||
JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 1 857 793 | 86,3 TWD | Aktie | |
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 141 556 | 70 TWD | Aktie | |
HONG KONG JOHNSON HOLDINGS CO., LTD. | A3EGKP | Hong Kong S.E. | - | 0,46 HKD | Aktie | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | A0MRFG | Bombay S.E. +1 Andere | 19 064 | 1 660 INR | Aktie | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | A0MRFG | NSE India S.E. | 205 229 | 1 662 INR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Buenos Aires S.E. | 1 861 | 12 176 ARS | Aktie | |
JOHNSON CONTROLS INTERNATIONAL PLC | J1CI34 | Sao Paulo | 0 | 321 BRL | Aktie | |
JOHNSON ELECTRIC HOLDINGS LIMITED | JEHLY | OTC Markets | 4 | 13,54 USD | Aktie |
- Börse
- Erweiterte Suche
- Ellen Johnson
- Wertpapiere