Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
273,1 USD | -0,53 % | +0,25 % | +4,86 % |
15:28 | VISA, INC. : BNP Paribas Exane bleibt neutral | ZM |
15:23 | VISA, INC. : Autonomous Research behält seine Kaufempfehlung bei | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 475 € | 16.01.2026 | 8.96x | 0.063 | 10 | 0.24 0.14 |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 17.12.2025 | 9.12x | 0.074 | 10 | 0.24 0.19 |
UniCredit
| ||
CALL
| CALL | 450 € | 20.06.2025 | 10.99x | 0.043 | 10 | 0.152 0.052 |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 17.01.2025 | 12.21x | 0.029 | 10 | 0.111 0.011 |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 14.01.2026 | 8.79x | 0.081 | 10 | 0.26 0.21 |
UniCredit
| ||
CALL
| CALL | 450 € | 19.09.2025 | 9.93x | 0.058 | 10 | 0.206 0.106 |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 16.01.2026 | 8.76x | 0.085 | 10 | 0.298 0.198 |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 18.06.2026 | 7.55x | 0.118 | 10 | 0.45 0.35 |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 20.03.2026 | 8.22x | 0.097 | 10 | 0.36 0.26 |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 21.03.2025 | 11.94x | 0.033 | 10 | 0.123 0.023 |
Goldman Sachs
| ||
CALL
| CALL | 450 € | 16.01.2026 | 8.64x | 0.085 | 10 | 0.302 0.202 |
Goldman Sachs
| ||
CALL
| CALL | 440 € | 20.06.2025 | 10.5x | 0.054 | 10 | 0.133 0.126 |
Morgan Stanley
| ||
CALL
| CALL | 440 € | 21.03.2025 | 11.74x | 0.038 | 10 | 0.086 0.079 |
Morgan Stanley
| ||
CALL
| CALL | 425 € | 18.06.2026 | 7.12x | 0.156 | 10 | 0.61 0.51 |
Goldman Sachs
| ||
CALL
| CALL | 425 € | 20.03.2026 | 7.81x | 0.132 | 10 | 0.48 0.38 |
Goldman Sachs
| ||
CALL
| CALL | 425 € | 16.01.2026 | 8.79x | 0.105 | 10 | 0.33 0.3 |
Goldman Sachs
| ||
CALL
| CALL | 420 € | 20.06.2025 | 10.58x | 0.067 | 10 | 0.162 0.155 |
Morgan Stanley
| ||
CALL
| CALL | 420 € | 19.12.2025 | 7.87x | 0.131 | 10 | 0.43 0.42 |
Morgan Stanley
| ||
CALL
| CALL | 420 € | 21.03.2025 | 12.13x | 0.046 | 10 | 0.099 0.092 |
Morgan Stanley
| ||
CALL
| CALL | 410 € | 19.12.2025 | 7.74x | 0.147 | 10 | 0.49 0.48 |
Morgan Stanley
| ||
CALL
| CALL | 410 € | 20.06.2025 | 10.57x | 0.075 | 10 | 0.184 0.177 |
Morgan Stanley
| ||
CALL
| CALL | 410 € | 21.03.2025 | 12.28x | 0.05 | 10 | 0.109 0.102 |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 15.01.2025 | 0 | 10 | 0,035 EUR |
UniCredit
| |||
CALL
| CALL | 400 € | 18.06.2025 | 10.81x | 0.081 | 10 | 0.21 0.17 |
UniCredit
| ||
CALL
| CALL | 400 € | 17.01.2025 | 0 | 10 | - EUR |
Goldman Sachs
| |||
CALL
| CALL | 400 € | 17.01.2025 | 15.79x | 0.029 | 10 | 0.061 0.031 |
Goldman Sachs
| ||
CALL
| CALL | 400 € | 20.12.2024 | 14.26x | 0.038 | 10 | 0.071 0.064 |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 20.06.2025 | 10.5x | 0.087 | 10 | 0.212 0.205 |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 20.09.2024 | 18.32x | 0.016 | 10 | 0.037 0.007 |
Goldman Sachs
| ||
CALL
| CALL | 400 € | 19.06.2026 | 6.57x | 0.209 | 10 | 0.83 0.81 |
HSBC
| ||
CALL
| CALL | 400 € | 15.01.2027 | 5.35x | 0.278 | 10 | 1.34 1.32 |
HSBC
| ||
CALL
| CALL | 400 € | 20.06.2025 | 11.61x | 0.07 | 10 | 0.163 0.146 |
HSBC
| ||
CALL
| CALL | 400 € | 18.12.2026 | 5.49x | 0.268 | 10 | 1.26 1.24 |
HSBC
| ||
CALL
| CALL | 400 € | 17.12.2025 | 8.17x | 0.149 | 10 | 0.48 0.43 |
UniCredit
| ||
CALL
| CALL | 400 € | 19.09.2025 | 9.23x | 0.12 | 10 | 0.382 0.312 |
Goldman Sachs
| ||
CALL
| CALL | 400 € | 16.01.2026 | 8.11x | 0.151 | 10 | 0.49 0.46 |
Goldman Sachs
| ||
CALL
| CALL | 400 € | 14.01.2026 | 7.9x | 0.159 | 10 | 0.53 0.48 |
UniCredit
| ||
CALL
| CALL | 400 € | 20.06.2025 | 11.41x | 0.074 | 10 | 0.173 0.143 |
Goldman Sachs
| ||
CALL
| CALL | 400 € | 19.03.2025 | 13.28x | 0.048 | 10 | 0,077 EUR |
UniCredit
| ||
CALL
| CALL | 400 € | 18.06.2026 | 6.62x | 0.208 | 10 | 0.85 0.75 |
Goldman Sachs
| ||
- Börse
- Aktien
- A0NC7B Aktie
- Derivate Visa, Inc.
- Optionsscheine