VALERO ENERGY CORPORATION |
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 167,6 USD | +1,11 % |
|
+1,10 % | +29,02 % |
| 15:26 | VALERO ENERGY CORPORATION : TD Cowen bleibt bei seiner Kaufempfehlung | ZM |
| 13:06 | VALERO ENERGY CORPORATION : Barclays bekräftigt seine neutrale Bewertung | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 280 € | 21.03.2025 | 7.94x | 0.078 | 10 | 0.16 0.15 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20.12.2024 | 9.47x | 0.05 | 10 | 0.087 0.077 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 20.12.2024 | 9.34x | 0.072 | 10 | 0.126 0.116 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 21.03.2025 | 7.62x | 0.111 | 10 | 0.233 0.223 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 21.06.2024 | 15.41x | 0.029 | 10 | 0.04 0.018 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20.12.2024 | 8.91x | 0.112 | 10 | 0.203 0.193 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20.09.2024 | 11.94x | 0.059 | 10 | 0.083 0.073 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 21.03.2025 | 7.15x | 0.162 | 10 | 0.37 0.36 |
Morgan Stanley
| ||
CALL
| CALL | 225 € | 20.06.2025 | 5.07x | 0.29 | 10 | 0.93 0.88 |
J.P. Morgan
| ||
CALL
| CALL | 225 € | 16.01.2026 | 3.84x | 0.371 | 10 | 1.54 1.48 |
J.P. Morgan
| ||
CALL
| CALL | 225 € | 19.12.2025 | 3.92x | 0.364 | 10 | 1.48 1.42 |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 21.06.2024 | 17.73x | 0.04 | 10 | 0.04 0.03 |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20.06.2025 | 5.48x | 0.286 | 10 | 0.82 0.81 |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20.12.2024 | 8.1x | 0.184 | 10 | 0.36 0.35 |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20.09.2024 | 11.31x | 0.109 | 10 | 0.157 0.147 |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 21.03.2025 | 6.48x | 0.243 | 10 | 0.59 0.58 |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 16.01.2026 | 3.77x | 0.39 | 10 | 1.65 1.59 |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 20.09.2024 | 10.68x | 0.12 | 10 | 0.19 0.16 |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 20.06.2025 | 4.94x | 0.313 | 10 | 1.01 0.97 |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 19.12.2025 | 3.85x | 0.382 | 10 | 1.59 1.53 |
J.P. Morgan
| ||
CALL
| CALL | 215 € | 16.01.2026 | 3.7x | 0.409 | 10 | 1.76 1.7 |
J.P. Morgan
| ||
CALL
| CALL | 215 € | 20.09.2024 | 10.34x | 0.142 | 10 | 0.23 0.2 |
J.P. Morgan
| ||
CALL
| CALL | 215 € | 20.06.2025 | 4.84x | 0.334 | 10 | 1.11 1.07 |
J.P. Morgan
| ||
CALL
| CALL | 215 € | 16.08.2024 | 12.19x | 0.105 | 10 | 0.15 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 215 € | 19.12.2025 | 3.76x | 0.402 | 10 | 1.7 1.64 |
J.P. Morgan
| ||
CALL
| CALL | 210 € | 20.09.2024 | 10.7x | 0.153 | 10 | 0.231 0.221 |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 20.12.2024 | 7.6x | 0.236 | 10 | 0.49 0.48 |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 19.12.2025 | 3.68x | 0.42 | 10 | 1.82 1.76 |
J.P. Morgan
| ||
CALL
| CALL | 210 € | 21.03.2025 | 6.13x | 0.292 | 10 | 0.75 0.74 |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 16.01.2026 | 3.62x | 0.428 | 10 | 1.89 1.83 |
J.P. Morgan
| ||
CALL
| CALL | 210 € | 20.09.2024 | 10.12x | 0.165 | 10 | 0.27 0.24 |
J.P. Morgan
| ||
CALL
| CALL | 210 € | 17.01.2025 | 6.77x | 0.267 | 10 | 0.64 0.61 |
J.P. Morgan
| ||
CALL
| CALL | 210 € | 20.06.2025 | 4.69x | 0.358 | 10 | 1.21 1.17 |
J.P. Morgan
| ||
CALL
| CALL | 210 € | 17.05.2024 | 19.9x | 0.043 | 10 | 0.065 0.005 |
J.P. Morgan
| ||
CALL
| CALL | 210 € | 16.08.2024 | 11.69x | 0.131 | 10 | 0.19 0.16 |
J.P. Morgan
| ||
CALL
| CALL | 210 € | 19.07.2024 | 14.18x | 0.097 | 10 | 0.12 0.094 |
J.P. Morgan
| ||
CALL
| CALL | 210 € | 20.12.2024 | 7.24x | 0.248 | 10 | 0.56 0.53 |
J.P. Morgan
| ||
CALL
| CALL | 205 € | 19.12.2025 | 3.61x | 0.441 | 10 | 1.95 1.89 |
J.P. Morgan
| ||
CALL
| CALL | 205 € | 20.09.2024 | 9.79x | 0.194 | 10 | 0.33 0.31 |
J.P. Morgan
| ||
CALL
| CALL | 205 € | 16.01.2026 | 3.54x | 0.448 | 10 | 2.02 1.96 |
J.P. Morgan
| ||
- Börse
- Aktien
- 908683 Aktie
- Derivate Valero Energy Corporation
- Optionsscheine
