Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
63,78 SEK | +2,64 % | +0,31 % | -16,82 % |
29.04. | SSAB vereinbart fossilfreie Stahllieferung mit Nordec | MT |
29.04. | Jens Alder will Swiss Steel-Präsidium im Jahresverlauf abgeben | AW |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Produkttyp | Fälligkeit | Elastizität | Hebel | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Knock-Out ohne Stop Loss | Unbegrenzt | - | 1 | 29.03 28.89 |
Morgan Stanley
| |||
CALL
| CALL | Knock-Out mit Stop Loss | Unbegrenzt | - | 1 | 31.82 31.68 |
Morgan Stanley
| |||
CALL
| CALL | Knock-Out mit Stop Loss | Unbegrenzt | - | 1 | 38.03 37.89 |
Morgan Stanley
| |||
CALL
| CALL | Knock-Out mit Stop Loss | Unbegrenzt | - | 1 | 34.29 34.16 |
Nordea
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 1 | 96.16 96.03 |
Nordea
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 1 | 68.69 68.56 |
Nordea
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 7.18x | - | 5 | 0.13 0.11 |
Svenska Handelsbanken
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 9.62x | - | 5 | 0.05 0.04 |
Svenska Handelsbanken
| ||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 1 | 45.8 45.67 |
Nordea
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 6.61x | - | 5 | 0.21 0.2 |
Svenska Handelsbanken
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 3.16x | - | 1 | 6.61 6.51 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2024 | 4.08x | - | 1 | 3.65 3.55 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 9.52x | - | 5 | 0.07 0.06 |
Svenska Handelsbanken
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2024 | 4.2x | - | 1 | 3.67 3.57 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 3.23x | - | 1 | 6.64 6.54 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 16.08.2024 | 10.14x | - | 5 | 0.06 0.05 |
Svenska Handelsbanken
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 8.8x | - | 5 | 0.11 0.1 |
Svenska Handelsbanken
| ||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 1 | 32.47 32.34 |
Nordea
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2024 | 4.35x | - | 1 | 3.68 3.58 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 6.08x | - | 5 | 0.35 0.33 |
Svenska Handelsbanken
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 3.31x | - | 1 | 6.71 6.61 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2024 | 13.12x | - | 5 | 0.03 0.02 |
Svenska Handelsbanken
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.05.2024 | 13.05x | - | 5 | 0.03 0.02 |
Svenska Handelsbanken
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19.07.2024 | 12.14x | - | 5 | 0.04 0.03 |
Svenska Handelsbanken
| ||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 1 | 35.76 35.62 |
Morgan Stanley
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 1 | 26.73 26.6 |
Nordea
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2024 | 14.25x | - | 5 | 0.03 0.02 |
Svenska Handelsbanken
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 5.7x | - | 5 | 0.46 0.45 |
Svenska Handelsbanken
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2024 | 4.53x | - | 1 | 3.7 3.6 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 3.39x | - | 1 | 6.82 6.72 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19.07.2024 | 11.11x | - | 5 | 0.07 0.06 |
Svenska Handelsbanken
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 16.08.2024 | 9.96x | - | 5 | 0.1 0.09 |
Svenska Handelsbanken
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.05.2024 | 14.16x | - | 5 | 0.03 0.02 |
Svenska Handelsbanken
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 7.67x | - | 5 | 0.24 0.23 |
Svenska Handelsbanken
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 1 | 27.2 27.06 |
Morgan Stanley
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2024 | 4.75x | - | 1 | 3.72 3.62 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2024 | 14.43x | - | 5 | 0.04 0.03 |
Svenska Handelsbanken
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 5.36x | - | 5 | 0.6 0.59 |
Svenska Handelsbanken
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 3.46x | - | 1 | 7.03 6.93 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19.07.2024 | 10.63x | - | 5 | 0.11 0.09 |
Svenska Handelsbanken
| ||
- Börse
- Aktien
- 887029 Aktie
- Derivate SSAB AB