Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7,005 USD | -10,99 % | -1,93 % | -28,54 % |
15:18 | Sektor Update: Finanzaktien steigen am Montag vorbörslich | MT |
13:30 | SoFi Technologies steigert Umsatz und Gewinn in Q1 | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 17 € | 17.01.2025 | 3.34x | 0.238 | 1 | 0,6 EUR |
J.P. Morgan
| ||
CALL
| CALL | 16 € | 17.01.2025 | 3.31x | 0.259 | 1 | 0,69 EUR |
J.P. Morgan
| ||
CALL
| CALL | 16 € | 21.06.2024 | 6.68x | 0.061 | 1 | 0,067 EUR |
J.P. Morgan
| ||
CALL
| CALL | 16 € | 20.09.2024 | 4.59x | 0.147 | 1 | 0,28 EUR |
J.P. Morgan
| ||
CALL
| CALL | 15 € | 17.01.2025 | 3.19x | 0.293 | 1 | 0,81 EUR |
J.P. Morgan
| ||
CALL
| CALL | 15 € | 20.09.2024 | 4.53x | 0.169 | 1 | 0,34 EUR |
J.P. Morgan
| ||
CALL
| CALL | 15 € | 21.06.2024 | 6.78x | 0.071 | 1 | 0,1 EUR |
J.P. Morgan
| ||
CALL
| CALL | 14 € | 17.01.2025 | 3.15x | 0.321 | 1 | 0,92 EUR |
J.P. Morgan
| ||
CALL
| CALL | 14 € | 21.06.2024 | 6.76x | 0.088 | 1 | 0,13 EUR |
J.P. Morgan
| ||
CALL
| CALL | 14 € | 20.09.2024 | 4.4x | 0.2 | 1 | 0,44 EUR |
J.P. Morgan
| ||
CALL
| CALL | 13 € | 17.01.2025 | 3.07x | 0.358 | 1 | 1,06 EUR |
J.P. Morgan
| ||
CALL
| CALL | 13 € | 21.06.2024 | 6.79x | 0.109 | 1 | 0,17 EUR |
J.P. Morgan
| ||
CALL
| CALL | 13 € | 20.09.2024 | 4.32x | 0.235 | 1 | 0,54 EUR |
J.P. Morgan
| ||
CALL
| CALL | 13 € | 19.07.2024 | 5.88x | 0.144 | 1 | 0,24 EUR |
J.P. Morgan
| ||
CALL
| CALL | 13 € | 16.01.2026 | 1.95x | 0.554 | 1 | 2,33 EUR |
J.P. Morgan
| ||
CALL
| CALL | 12 € | 17.01.2025 | 2.99x | 0.399 | 1 | 1,26 EUR |
J.P. Morgan
| ||
CALL
| CALL | 12 € | 21.06.2024 | 6.65x | 0.145 | 1 | 0,24 EUR |
J.P. Morgan
| ||
CALL
| CALL | 12 € | 20.09.2024 | 4.15x | 0.282 | 1 | 0,67 EUR |
J.P. Morgan
| ||
CALL
| CALL | 12 € | 19.07.2024 | 5.8x | 0.181 | 1 | 0,32 EUR |
J.P. Morgan
| ||
CALL
| CALL | 12 € | 15.11.2024 | 3.41x | 0.35 | 1 | 0,95 EUR |
J.P. Morgan
| ||
CALL
| CALL | 12 € | 18.10.2024 | 3.81x | 0.311 | 1 | 0,76 EUR |
J.P. Morgan
| ||
CALL
| CALL | 12 € | 19.09.2025 | 2.16x | 0.531 | 1 | 2,16 EUR |
J.P. Morgan
| ||
CALL
| CALL | 12 € | 16.01.2026 | 1.91x | 0.584 | 1 | 2,55 EUR |
J.P. Morgan
| ||
CALL
| CALL | 12 € | 20.06.2025 | 2.35x | 0.493 | 1 | 1,78 EUR |
J.P. Morgan
| ||
CALL
| CALL | 11 € | 17.01.2025 | 2.87x | 0.45 | 1 | 1,45 EUR |
J.P. Morgan
| ||
CALL
| CALL | 11 € | 21.06.2024 | 6.44x | 0.197 | 1 | 0,34 EUR |
J.P. Morgan
| ||
CALL
| CALL | 11 € | 20.09.2024 | 3.97x | 0.34 | 1 | 0,83 EUR |
J.P. Morgan
| ||
CALL
| CALL | 11 € | 19.07.2024 | 5.56x | 0.238 | 1 | 0,47 EUR |
J.P. Morgan
| ||
CALL
| CALL | 11 € | 16.08.2024 | 4.53x | 0.299 | 1 | 0,69 EUR |
J.P. Morgan
| ||
CALL
| CALL | 11 € | 15.11.2024 | 3.27x | 0.404 | 1 | 1,14 EUR |
J.P. Morgan
| ||
CALL
| CALL | 11 € | 18.10.2024 | 3.65x | 0.368 | 1 | 0,93 EUR |
J.P. Morgan
| ||
CALL
| CALL | 11 € | 20.06.2025 | 2.29x | 0.532 | 1 | 2,05 EUR |
J.P. Morgan
| ||
CALL
| CALL | 11 € | 19.09.2025 | 2.08x | 0.57 | 1 | 2,36 EUR |
J.P. Morgan
| ||
CALL
| CALL | 11 € | 21.03.2025 | 2.57x | 0.49 | 1 | 1,7 EUR |
J.P. Morgan
| ||
CALL
| CALL | 11 € | 16.01.2026 | 1.87x | 0.615 | 1 | 2,74 EUR |
J.P. Morgan
| ||
CALL
| CALL | 10 € | 17.01.2025 | 2.76x | 0.505 | 1 | 1,67 EUR |
J.P. Morgan
| ||
CALL
| CALL | 10 € | 21.06.2024 | 6.17x | 0.273 | 1 | 0,49 EUR |
J.P. Morgan
| ||
CALL
| CALL | 10 € | 20.09.2024 | 3.79x | 0.409 | 1 | 1,04 EUR |
J.P. Morgan
| ||
CALL
| CALL | 10 € | 19.07.2024 | 5.19x | 0.321 | 1 | 0,66 EUR |
J.P. Morgan
| ||
CALL
| CALL | 10 € | 16.08.2024 | 4.27x | 0.374 | 1 | 0,85 EUR |
J.P. Morgan
| ||
- Börse
- Aktien
- A2QPMG Aktie
- Derivate SoFi Technologies, Inc.
- Optionsscheine