Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
267,7 CHF | +1,32 % | +3,84 % | -2,30 % |
11:32 | Aktien Schweiz: Gut gehalten - Schwergewichte bremsen | AW |
09:31 | Aktien Schweiz Eröffnung: Wenig verändert - Fokus auf US-Zinsentscheid | AW |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Produkttyp | Fälligkeit | Elastizität | Hebel | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 18.79 18.49 |
Goldman Sachs
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 11.36x | - | 10 | 0.133 0.112 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 9.08x | - | 10 | 0.28 0.25 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 7.12x | - | 10 | 0.53 0.5 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 10.18x | - | 10 | 0.189 0.168 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 8.05x | - | 10 | 0.4 0.37 |
Morgan Stanley
| ||
CALL
| CALL | Exotische Produkte | Unbegrenzt | 2x | 15.631 | 8.54 8.44 |
Goldman Sachs
| |||
CALL
| CALL | Exotische Produkte | Unbegrenzt | 2x | 13.421 | 9.85 9.83 |
Morgan Stanley
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 12 EUR |
BNP Paribas
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 11,7 EUR |
BNP Paribas
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 10.91x | - | 10 | 0.196 0.175 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 9.35x | - | 10 | 0.32 0.29 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 7.11x | - | 10 | 0.64 0.61 |
Morgan Stanley
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 10.17 10.12 |
HSBC
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 13.64x | - | 10 | 0.137 0.116 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 9.49x | - | 10 | 0.39 0.36 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 11.65x | - | 10 | 0.219 0.198 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 6.95x | - | 10 | 0.79 0.76 |
Morgan Stanley
| ||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 9.4 9.38 |
BNP Paribas
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 8,94 EUR |
Goldman Sachs
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 9.09 9.07 |
BNP Paribas
| |||
CALL
| CALL | Exotische Produkte | Unbegrenzt | 3x | 8.947 | 9.74 9.71 |
Morgan Stanley
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 14.32x | - | 10 | 0.14 0.119 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 9.43x | - | 10 | 0.45 0.42 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 11.95x | - | 10 | 0.24 0.219 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 6.82x | - | 10 | 0.9 0.87 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 7.92x | - | 10 | 0.68 0.65 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19.12.2025 | 5.05x | - | 10 | 1.66 1.63 |
Morgan Stanley
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 100 | 0.85 0.84 |
HSBC
| |||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 7,73 EUR |
BNP Paribas
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 15.24x | - | 10 | 0.142 0.121 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 9.35x | - | 10 | 0.52 0.49 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 12.24x | - | 10 | 0.27 0.24 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 6.68x | - | 10 | 1.03 1 |
Morgan Stanley
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 100 | 0.68 0.67 |
HSBC
| |||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 6,86 EUR |
BNP Paribas
| |||
CALL
| CALL | Exotische Produkte | Unbegrenzt | 4x | 6.727 | 9.61 9.58 |
Morgan Stanley
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 21.06.2024 | 16.41x | - | 10 | 0.146 0.125 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 9.19x | - | 10 | 0.62 0.59 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 12.38x | - | 10 | 0.32 0.29 |
Morgan Stanley
| ||
- Börse
- Aktien
- A2JNV8 Aktie
- Derivate Sika AG