PROSUS N.V. |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 34,06 EUR | +4,73 % |
|
+5,84 % | +26,24 % |
| 30.08. | DAX weiter auf Rekordkurs | DJ |
| 28.08. | JPMorgan belässt Prosus auf 'Overweight' - Ziel 52 Euro | DP |
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 27,53 € | 20.12.2024 | 0 | 4.587 | 1.53 / 1.58 | ||||
CALL
| CALL | 45,88 € | 20.12.2024 | 0 | 4.587 | 0.027 / 0.077 | ||||
CALL
| CALL | 36,70 € | 20.12.2024 | 0 | 4.587 | 0.226 / 0.276 | ||||
CALL
| CALL | 55,06 € | 20.12.2024 | 0 | 4.587 | 0.009 / 0.079 | ||||
PUT
| PUT | 18,35 € | 20.12.2024 | 0 | 4.587 | 0.007 / 0.077 | ||||
PUT
| PUT | 22,94 € | 20.12.2024 | 0 | 4.587 | 0.018 / 0.088 | ||||
CALL
| CALL | 34,87 € | 20.12.2024 | 0 | 4.588 | 0,7700 EUR | ||||
CALL
| CALL | 37,62 € | 20.12.2024 | 0 | 4.588 | 0,6000 EUR | ||||
CALL
| CALL | 36,25 € | 20.12.2024 | 0 | 4.588 | 0,6800 EUR | ||||
CALL
| CALL | 33,95 € | 20.12.2024 | 0 | 4.588 | 0,8300 EUR | ||||
CALL
| CALL | 39,92 € | 20.12.2024 | 0 | 4.588 | 0,4800 EUR | ||||
CALL
| CALL | 32,57 € | 20.12.2024 | 0 | 4.588 | 0,9400 EUR | ||||
CALL
| CALL | 38,54 € | 20.12.2024 | 8.76x | 0.313 | 4.588 | 0,5500 EUR | |||
CALL
| CALL | 31,20 € | 20.12.2024 | 0 | 4.588 | 1,070 EUR | ||||
CALL
| CALL | 30,28 € | 20.12.2024 | 0 | 4.588 | 1,150 EUR | ||||
PUT
| PUT | 36,70 € | 20.12.2024 | 0 | 4.587 | 0.74 / 0.79 | ||||
CALL
| CALL | 28,90 € | 20.12.2024 | 0 | 4.588 | 1,300 EUR | ||||
CALL
| CALL | 45,88 € | 20.12.2024 | 0 | 4.588 | 0,0230 EUR | ||||
CALL
| CALL | 27,53 € | 20.12.2024 | 0 | 4.588 | 1,480 EUR | ||||
CALL
| CALL | 22,94 € | 20.12.2024 | 0 | 4.587 | 2.48 / 2.55 | ||||
CALL
| CALL | 32,57 € | Heute | 0 | 4.588 | 0,7900 EUR | ||||
CALL
| CALL | 31,20 € | Heute | 0 | 4.588 | 0,9100 EUR | ||||
CALL
| CALL | 33,95 € | Heute | 0 | 4.588 | 0,6800 EUR | ||||
CALL
| CALL | 30,28 € | Heute | 0 | 4.588 | 1,000 EUR | ||||
CALL
| CALL | 34,87 € | Heute | 0 | 4.588 | 0,6200 EUR | ||||
CALL
| CALL | 36,25 € | Heute | 0 | 4.588 | 0,5300 EUR | ||||
CALL
| CALL | 36,70 € | 18.12.2024 | 0 | 4.588 | 0.22 / 0.25 | ||||
PUT
| PUT | 22,94 € | 18.12.2024 | 0 | 4.588 | 0,0170 EUR | ||||
CALL
| CALL | 45,88 € | 18.12.2024 | 0 | 4.588 | 0,0210 EUR | ||||
CALL
| CALL | 36,70 € | 20.06.2025 | 0 | 4.587 | 0.61 / 0.66 | ||||
CALL
| CALL | 27,53 € | 20.06.2025 | 0 | 4.587 | 1.81 / 1.88 | ||||
PUT
| PUT | 22,94 € | 20.06.2025 | 0 | 4.587 | 0.1 / 0.17 | ||||
PUT
| PUT | 18,35 € | 20.06.2025 | 0 | 4.587 | 0.042 / 0.112 | ||||
PUT
| PUT | 36,70 € | 20.06.2025 | 0 | 4.587 | 1.02 / 1.07 | ||||
CALL
| CALL | 34,41 € | 20.06.2025 | 0 | 4.588 | 0,8100 EUR | ||||
PUT
| PUT | 27,53 € | 20.12.2024 | 0 | 4.587 | 0.056 / 0.106 | ||||
CALL
| CALL | 55,06 € | 20.06.2025 | 0 | 4.587 | 0.074 / 0.144 | ||||
CALL
| CALL | 45,88 € | 20.06.2025 | 0 | 4.587 | 0.18 / 0.25 | ||||
CALL
| CALL | 32,12 € | 20.12.2024 | 0 | 4.587 | 0.71 / 0.76 | ||||
CALL
| CALL | 40,00 € | 20.12.2024 | 12.43x | 0.188 | 10 | 0,0480 EUR | |||
SV6D3E
HC7MBX
- Börse
- Aktien
- A2PRDK Aktie
- Derivate Prosus N.V.
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition