PROGRESSIVE CORPORATION |
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 206,5 USD | -0,75 % |
|
-3,11 % | +29,56 % |
| 17.04. | PROGRESSIVE CORPORATION : UBS gibt eine neutrale Bewertung ab | ZM |
| 17.04. | PROGRESSIVE CORPORATION : BofA Securities behält die Bewertung Kaufen bei | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Produkttyp | Fälligkeit | Elastizität | Hebel | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 5.3 5.28 |
Vontobel
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 7.99x | - | 10 | 0.337 0.037 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 16.01.2026 | 5.86x | - | 10 | 0.696 0.396 |
Goldman Sachs
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | 17.05.2024 | 1.44x | - | 10 | 13.4 13.38 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 9.24x | - | 10 | 0.173 0.163 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 10.39x | - | 10 | 0.114 0.104 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 8.34x | - | 10 | 0.25 0.24 |
Morgan Stanley
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 10.03 9.96 |
Goldman Sachs
| |||
CALL
| CALL | Exotische Produkte | Unbegrenzt | 2x | 24.7 | 4 3.99 |
Morgan Stanley
| |||
CALL
| CALL | Exotische Produkte | Unbegrenzt | 2x | 19.532 | 5.1 5.07 |
Goldman Sachs
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 16.01.2026 | 5.29x | - | 10 | 1.15 0.85 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 8.46x | - | 10 | 0.441 0.141 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 16.08.2024 | 10.1x | - | 10 | 0.31 0.01 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 9.55x | - | 10 | 0.209 0.199 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 11.15x | - | 10 | 0.124 0.114 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.05.2024 | 10.1x | - | 10 | 0.301 0.001 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 8.25x | - | 10 | 0.33 0.32 |
Morgan Stanley
| ||
PUT
| PUT | Knock-Out ohne Stop Loss | Unbegrenzt | - | 10 | 8.05 7.98 |
Goldman Sachs
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 9.55x | - | 10 | 0.29 0.28 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 11.86x | - | 10 | 0.15 0.14 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.05.2024 | 11.34x | - | 10 | 0.301 0.001 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 8.04x | - | 10 | 0.45 0.44 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 18.10.2024 | 11.1x | - | 10 | 0.21 0.15 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 15.11.2024 | 10.06x | - | 10 | 0.27 0.21 |
J.P. Morgan
| ||
CALL
| CALL | Exotische Produkte | Unbegrenzt | 3x | 6.777 | 9.81 9.79 |
Morgan Stanley
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 18.10.2024 | 10.82x | - | 10 | 0.24 0.19 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 15.11.2024 | 9.91x | - | 10 | 0.3 0.25 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 18.10.2024 | 10.5x | - | 10 | 0.27 0.22 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 15.11.2024 | 9.58x | - | 10 | 0.35 0.3 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 18.10.2024 | 10.34x | - | 10 | 0.31 0.27 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 7.65x | - | 10 | 0.62 0.57 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 16.08.2024 | 14.36x | - | 10 | 0.14 0.092 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 15.11.2024 | 9.29x | - | 10 | 0.4 0.36 |
J.P. Morgan
| ||
CALL
| CALL | Exotische Produkte | Unbegrenzt | 4x | 5.209 | 9.66 9.63 |
Morgan Stanley
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 11.98x | - | 10 | 0.224 0.214 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 9.09x | - | 10 | 0.45 0.44 |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.05.2024 | 13.23x | - | 10 | 0.304 0.004 |
Goldman Sachs
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 18.10.2024 | 9.96x | - | 10 | 0.37 0.33 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 7.47x | - | 10 | 0.69 0.65 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 16.08.2024 | 13.9x | - | 10 | 0.17 0.12 |
J.P. Morgan
| ||
VD3CRC
- Börse
- Aktien
- 865496 Aktie
- Derivate Progressive Corporation
