Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
205,7 USD | -1,12 % | -3,54 % | +29,00 % |
17.04. | PROGRESSIVE CORPORATION : UBS gibt eine neutrale Bewertung ab | ZM |
17.04. | PROGRESSIVE CORPORATION : BofA Securities behält die Bewertung Kaufen bei | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 260 € | 20.12.2024 | 8.53x | 0.22 | 10 | 0.51 0.5 |
Vontobel
| ||
CALL
| CALL | 350 € | 17.01.2025 | 7.94x | 0.079 | 10 | 0.335 0.035 |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 16.01.2026 | 5.85x | 0.162 | 10 | 0.685 0.385 |
Goldman Sachs
| ||
CALL
| CALL | 320 € | 20.12.2024 | 9.2x | 0.08 | 10 | 0.172 0.162 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 20.09.2024 | 10.3x | 0.058 | 10 | 0.114 0.104 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 21.03.2025 | 8.27x | 0.105 | 10 | 0.248 0.238 |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 16.01.2026 | 5.28x | 0.27 | 10 | 1.13 0.83 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 17.01.2025 | 8.46x | 0.128 | 10 | 0.438 0.138 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 16.08.2024 | 10.05x | 0.084 | 10 | 0.31 0.01 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 20.12.2024 | 9.52x | 0.1 | 10 | 0.207 0.197 |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 20.09.2024 | 11.05x | 0.069 | 10 | 0.124 0.114 |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 17.05.2024 | 10.05x | 0.079 | 10 | 0.301 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 21.03.2025 | 8.26x | 0.136 | 10 | 0.32 0.31 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20.12.2024 | 9.58x | 0.137 | 10 | 0.28 0.27 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20.09.2024 | 11.79x | 0.089 | 10 | 0.149 0.139 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 17.05.2024 | 11.31x | 0.088 | 10 | 0.301 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 280 € | 21.03.2025 | 8.09x | 0.184 | 10 | 0.44 0.43 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 18.10.2024 | 10.98x | 0.103 | 10 | 0.21 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 280 € | 15.11.2024 | 10.16x | 0.122 | 10 | 0.26 0.2 |
J.P. Morgan
| ||
CALL
| CALL | 275 € | 18.10.2024 | 10.83x | 0.116 | 10 | 0.23 0.18 |
J.P. Morgan
| ||
CALL
| CALL | 275 € | 15.11.2024 | 9.96x | 0.137 | 10 | 0.29 0.24 |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 18.10.2024 | 10.54x | 0.135 | 10 | 0.27 0.22 |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 15.11.2024 | 9.61x | 0.158 | 10 | 0.34 0.29 |
J.P. Morgan
| ||
CALL
| CALL | 265 € | 18.10.2024 | 10.25x | 0.155 | 10 | 0.3 0.26 |
J.P. Morgan
| ||
CALL
| CALL | 265 € | 17.01.2025 | 7.69x | 0.231 | 10 | 0.6 0.55 |
J.P. Morgan
| ||
CALL
| CALL | 265 € | 16.08.2024 | 14.22x | 0.085 | 10 | 0.14 0.089 |
J.P. Morgan
| ||
CALL
| CALL | 265 € | 15.11.2024 | 9.35x | 0.178 | 10 | 0.39 0.34 |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 20.09.2024 | 12x | 0.134 | 10 | 0.219 0.209 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 20.12.2024 | 9.09x | 0.206 | 10 | 0.44 0.43 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 17.05.2024 | 13.05x | 0.104 | 10 | 0.304 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 260 € | 18.10.2024 | 9.96x | 0.177 | 10 | 0.36 0.32 |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 17.01.2025 | 7.5x | 0.254 | 10 | 0.67 0.63 |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 16.08.2024 | 13.72x | 0.104 | 10 | 0.17 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 21.03.2025 | 7.55x | 0.262 | 10 | 0.67 0.66 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 20.12.2024 | 8.03x | 0.235 | 10 | 0.58 0.54 |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 15.11.2024 | 9.11x | 0.2 | 10 | 0.44 0.4 |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 21.06.2024 | 18.25x | 0.057 | 10 | 0.111 0.011 |
Goldman Sachs
| ||
CALL
| CALL | 255 € | 16.08.2024 | 13.6x | 0.121 | 10 | 0.2 0.16 |
J.P. Morgan
| ||
CALL
| CALL | 255 € | 18.10.2024 | 9.68x | 0.202 | 10 | 0.42 0.38 |
J.P. Morgan
| ||
CALL
| CALL | 255 € | 20.12.2024 | 7.79x | 0.26 | 10 | 0.67 0.63 |
J.P. Morgan
| ||
- Börse
- Aktien
- 865496 Aktie
- Derivate Progressive Corporation
- Optionsscheine