POSTE ITALIANE S.P.A. |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 11,92 EUR | -0,21 % |
|
+1,62 % | +16,01 % |
| 19.04. | Indizes im Minus, Ölaktien am Boden der Mib | AN |
| 19.04. | Mailand schwarzes Trikot; geopolitische Unsicherheit belastet | AN |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 13 € | 19.09.2024 | 13.31x | 0.207 | 10 | 0,0185 EUR |
BNP Paribas
| ||
CALL
| CALL | 13 € | 20.06.2024 | 20.56x | 0.198 | 10 | 0,0115 EUR |
BNP Paribas
| ||
CALL
| CALL | 13 € | 18.09.2024 | 15.48x | 0.192 | 10 | 0,0145 EUR |
UniCredit
| ||
CALL
| CALL | 13 € | 18.12.2024 | 12.25x | 0.249 | 10 | 0,024 EUR |
UniCredit
| ||
CALL
| CALL | 13 € | 19.03.2025 | 9.35x | 0.265 | 10 | 0,034 EUR |
UniCredit
| ||
CALL
| CALL | 13 € | 19.12.2024 | 10.59x | 0.267 | 10 | 0,0305 EUR |
BNP Paribas
| ||
CALL
| CALL | 12 € | 20.06.2024 | 17.66x | 0.507 | 10 | 0,0345 EUR |
UniCredit
| ||
CALL
| CALL | 12 € | 21.06.2024 | 15.61x | 0.511 | 10 | 0,04 EUR |
BNP Paribas
| ||
CALL
| CALL | 12 € | 19.09.2024 | 10.89x | 0.393 | 10 | 0,0435 EUR |
BNP Paribas
| ||
CALL
| CALL | 12 € | 19.12.2024 | 9.46x | 0.43 | 10 | 0,0545 EUR |
BNP Paribas
| ||
PUT
| PUT | 12 € | 20.06.2024 | 12.61x | -0.487 | 10 | 0,045 EUR |
BNP Paribas
| ||
PUT
| PUT | 12 € | 19.12.2024 | 4.96x | -0.489 | 10 | 0,116 EUR |
BNP Paribas
| ||
PUT
| PUT | 12 € | 19.09.2024 | 7.08x | -0.552 | 10 | 0,092 EUR |
BNP Paribas
| ||
CALL
| CALL | 12 € | 18.09.2024 | 12.07x | 0.428 | 10 | 0,0425 EUR |
UniCredit
| ||
PUT
| PUT | 12 € | 18.09.2024 | 7.9x | -0.569 | 10 | 0,0845 EUR |
UniCredit
| ||
CALL
| CALL | 12 € | 18.12.2024 | 9.9x | 0.455 | 10 | 0,055 EUR |
UniCredit
| ||
PUT
| PUT | 12 € | 18.12.2024 | 5.53x | -0.499 | 10 | 0,1075 EUR |
UniCredit
| ||
CALL
| CALL | 12 € | 19.03.2025 | 7.82x | 0.435 | 10 | 0,0665 EUR |
UniCredit
| ||
PUT
| PUT | 12 € | 19.03.2025 | 5.88x | -0.581 | 10 | 0,1165 EUR |
UniCredit
| ||
PUT
| PUT | 12 € | 19.06.2024 | 13.98x | -0.49 | 10 | 0,041 EUR |
UniCredit
| ||
CALL
| CALL | 11 € | 20.06.2024 | 10.17x | 0.881 | 10 | 0,104 EUR |
UniCredit
| ||
PUT
| PUT | 11 € | 20.06.2024 | 18.96x | -0.171 | 10 | 0,0105 EUR |
UniCredit
| ||
CALL
| CALL | 11 € | 21.06.2024 | 9.13x | 0.831 | 10 | 0,1095 EUR |
BNP Paribas
| ||
CALL
| CALL | 11 € | 18.09.2024 | 8.31x | 0.727 | 10 | 0,105 EUR |
UniCredit
| ||
CALL
| CALL | 11 € | 19.09.2024 | 7.96x | 0.624 | 10 | 0,094 EUR |
BNP Paribas
| ||
CALL
| CALL | 11 € | 18.12.2024 | 7.47x | 0.701 | 10 | 0,1115 EUR |
UniCredit
| ||
PUT
| PUT | 11 € | 20.06.2024 | 15.48x | -0.201 | 10 | 0,015 EUR |
BNP Paribas
| ||
CALL
| CALL | 11 € | 19.12.2024 | 7.2x | 0.637 | 10 | 0,1065 EUR |
BNP Paribas
| ||
PUT
| PUT | 11 € | 19.09.2024 | 8.85x | -0.334 | 10 | 0,0445 EUR |
BNP Paribas
| ||
PUT
| PUT | 11 € | 19.12.2024 | 5.99x | -0.339 | 10 | 0,067 EUR |
BNP Paribas
| ||
PUT
| PUT | 11 € | 18.09.2024 | 10.34x | -0.323 | 10 | 0,037 EUR |
UniCredit
| ||
PUT
| PUT | 11 € | 18.12.2024 | 6.62x | -0.335 | 10 | 0,059 EUR |
UniCredit
| ||
PUT
| PUT | 11 € | 19.03.2025 | 6.68x | -0.388 | 10 | 0,069 EUR |
UniCredit
| ||
CALL
| CALL | 10,5 € | 20.06.2024 | 7.86x | 0.978 | 10 | 0,149 EUR |
UniCredit
| ||
PUT
| PUT | 10 € | 20.06.2024 | 18.63x | -0.059 | 10 | 0,0035 EUR |
UniCredit
| ||
CALL
| CALL | 10 € | 20.06.2024 | 0 | 10 | 0,1965 EUR |
UniCredit
| |||
CALL
| CALL | 10 € | 21.06.2024 | 5.64x | 0.949 | 10 | 0,202 EUR |
BNP Paribas
| ||
PUT
| PUT | 10 € | 21.06.2024 | 13.89x | -0.093 | 10 | 0,0075 EUR |
BNP Paribas
| ||
PUT
| PUT | 10 € | 18.09.2024 | 11.68x | -0.149 | 10 | 0,015 EUR |
UniCredit
| ||
CALL
| CALL | 10 € | 18.09.2024 | 5.47x | 0.894 | 10 | 0,1955 EUR |
UniCredit
| ||
P20LC4 
HD4111 - Börse
- Aktien
- A14V64 Aktie
- Derivate Poste Italiane S.p.A.
- Optionsscheine
