PKO BANK POLSKI S.A. |
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 60,66 PLN | -1,69 % |
|
+0,93 % | +20,59 % |
| 17.04. | Aktien Osteuropa Schluss: Überwiegend höher | DP |
| 11.04. | Aktien Osteuropa Schluss: Börsen schließen überwiegend tiefer | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 75 zł | 20.12.2024 | 7.68x | 0.215 | 10 | 0.18 0.16 |
Raiffeisen Bank International
| ||
CALL
| CALL | 75 zł | 20.09.2024 | 10.29x | 0.152 | 10 | 0.1 0.08 |
Raiffeisen Bank International
| ||
CALL
| CALL | 75 zł | 21.06.2024 | 20.58x | 0.051 | 10 | 0.02 0.01 |
Raiffeisen Bank International
| ||
CALL
| CALL | 70 zł | 21.06.2024 | 18.16x | 0.12 | 10 | 0.05 0.03 |
Raiffeisen Bank International
| ||
CALL
| CALL | 70 zł | 20.09.2024 | 8.86x | 0.248 | 10 | 0.18 0.16 |
Raiffeisen Bank International
| ||
CALL
| CALL | 70 zł | 20.12.2024 | 7x | 0.3 | 10 | 0.28 0.25 |
Raiffeisen Bank International
| ||
CALL
| CALL | 65 zł | 21.06.2024 | 13.91x | 0.299 | 10 | 0.15 0.13 |
Raiffeisen Bank International
| ||
CALL
| CALL | 65 zł | 20.09.2024 | 7.49x | 0.377 | 10 | 0.32 0.29 |
Raiffeisen Bank International
| ||
CALL
| CALL | 65 zł | 20.12.2024 | 6.2x | 0.41 | 10 | 0.43 0.39 |
Raiffeisen Bank International
| ||
CALL
| CALL | 60 zł | 21.06.2024 | 10.01x | 0.554 | 10 | 0.36 0.33 |
Raiffeisen Bank International
| ||
CALL
| CALL | 60 zł | 20.09.2024 | 6.09x | 0.528 | 10 | 0.56 0.51 |
Raiffeisen Bank International
| ||
CALL
| CALL | 60 zł | 20.12.2024 | 5.32x | 0.536 | 10 | 0.65 0.59 |
Raiffeisen Bank International
| ||
CALL
| CALL | 55 zł | 21.06.2024 | 6.78x | 0.776 | 10 | 0.72 0.65 |
Raiffeisen Bank International
| ||
CALL
| CALL | 55 zł | 20.09.2024 | 4.85x | 0.672 | 10 | 0.88 0.8 |
Raiffeisen Bank International
| ||
PUT
| PUT | 55 zł | 21.06.2024 | 15.3x | -0.176 | 10 | 0.08 0.06 |
Raiffeisen Bank International
| ||
PUT
| PUT | 55 zł | 20.09.2024 | 7.36x | -0.304 | 10 | 0.26 0.24 |
Raiffeisen Bank International
| ||
CALL
| CALL | 55 zł | 20.12.2024 | 4.44x | 0.663 | 10 | 0.95 0.86 |
Raiffeisen Bank International
| ||
PUT
| PUT | 55 zł | 20.12.2024 | 5.4x | -0.326 | 10 | 0.38 0.35 |
Raiffeisen Bank International
| ||
PUT
| PUT | 50 zł | 21.06.2024 | 17.33x | -0.057 | 10 | 0.03 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 50 zł | 20.09.2024 | 8.35x | -0.165 | 10 | 0.13 0.11 |
Raiffeisen Bank International
| ||
PUT
| PUT | 50 zł | 20.12.2024 | 5.99x | -0.207 | 10 | 0.22 0.2 |
Raiffeisen Bank International
| ||
CALL
| CALL | 50 zł | 21.06.2024 | 4.75x | 0.887 | 10 | 1.18 1.07 |
Raiffeisen Bank International
| ||
CALL
| CALL | 50 zł | 20.09.2024 | 3.84x | 0.779 | 10 | 1.3 1.18 |
Raiffeisen Bank International
| ||
CALL
| CALL | 50 zł | 20.12.2024 | 3.63x | 0.766 | 10 | 1.34 1.22 |
Raiffeisen Bank International
| ||
PUT
| PUT | 45 zł | 21.06.2024 | 13.34x | -0.032 | 10 | 0.02 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 45 zł | 20.09.2024 | 9.13x | -0.074 | 10 | 0.06 0.04 |
Raiffeisen Bank International
| ||
PUT
| PUT | 45 zł | 20.12.2024 | 6.62x | -0.12 | 10 | 0.12 0.1 |
Raiffeisen Bank International
| ||
PUT
| PUT | 40 zł | 21.06.2024 | 10.34x | -0.025 | 10 | 0.02 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 40 zł | 20.09.2024 | 9.79x | -0.032 | 10 | 0.03 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 40 zł | 20.12.2024 | 6.75x | -0.067 | 10 | 0.07 0.05 |
Raiffeisen Bank International
| ||
PUT
| PUT | 38 zł | 21.06.2024 | 9.42x | -0.023 | 10 | 0.02 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 38 zł | 20.09.2024 | 9.71x | -0.024 | 10 | 0.02 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 38 zł | 20.12.2024 | 7.05x | -0.046 | 10 | 0.05 0.03 |
Raiffeisen Bank International
| ||
- Börse
- Aktien
- A0DLEV Aktie
- Derivate PKO Bank Polski S.A.
- Optionsscheine
