Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26,27 EUR | +33,05 % | +37,40 % | +24,50 % |
16:08 | Barclays belässt Philips auf 'Overweight' - Ziel 23 Euro | DP |
16:02 | Leichter - Deutsche Inflation höher als erwartet | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 55 € | 18.12.2024 | 9x | 0.02 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 50 € | 18.12.2024 | 9.69x | 0.022 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 48 € | 19.06.2024 | 9.92x | 0.022 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 48 € | 18.12.2024 | 10.47x | 0.023 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 45 € | 18.12.2024 | 10.89x | 0.025 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 44 € | 19.06.2024 | 12.75x | 0.026 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 44 € | 18.12.2024 | 10.48x | 0.032 | 10 | 0.012 0.002 |
HSBC
| ||
CALL
| CALL | 40 € | 19.06.2024 | 14.35x | 0.03 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 40 € | 18.12.2024 | 10.03x | 0.064 | 10 | 0.021 0.011 |
HSBC
| ||
CALL
| CALL | 40 € | 18.06.2025 | 6.2x | 0.152 | 1 | 0.56 0.54 |
UniCredit
| ||
CALL
| CALL | 36 € | 19.06.2024 | 16.07x | 0.035 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 36 € | 18.12.2024 | 9.09x | 0.117 | 10 | 0.037 0.027 |
HSBC
| ||
CALL
| CALL | 35 € | 18.12.2024 | 8.92x | 0.149 | 10 | 0.045 0.035 |
HSBC
| ||
CALL
| CALL | 35 € | 19.06.2024 | 15.77x | 0.036 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 35 € | 18.06.2025 | 5.72x | 0.244 | 1 | 0.97 0.95 |
UniCredit
| ||
CALL
| CALL | 35 € | 20.12.2024 | 8.31x | 0.165 | 10 | 0.047 0.044 |
Goldman Sachs
| ||
CALL
| CALL | 35 € | 21.06.2024 | 13.87x | 0.059 | 10 | 0.016 0.006 |
Goldman Sachs
| ||
CALL
| CALL | 35 € | 20.09.2024 | 9.49x | 0.125 | 10 | 0.033 0.023 |
Goldman Sachs
| ||
CALL
| CALL | 35 € | 20.06.2025 | 6.17x | 0.219 | 10 | 0.089 0.086 |
Goldman Sachs
| ||
CALL
| CALL | 32 € | 19.06.2024 | 15.47x | 0.087 | 10 | 0.017 0.007 |
HSBC
| ||
CALL
| CALL | 32 € | 18.12.2024 | 8.18x | 0.224 | 10 | 0.075 0.065 |
HSBC
| ||
CALL
| CALL | 32 € | 21.06.2024 | 13x | 0.111 | 10 | 0.02 0.017 |
Goldman Sachs
| ||
CALL
| CALL | 32 € | 18.12.2024 | 7.36x | 0.27 | 1 | 0.81 0.79 |
UniCredit
| ||
CALL
| CALL | 30 € | 18.12.2024 | 7.22x | 0.341 | 10 | 0.116 0.106 |
HSBC
| ||
CALL
| CALL | 30 € | 19.06.2024 | 11.73x | 0.207 | 10 | 0.038 0.028 |
HSBC
| ||
CALL
| CALL | 30 € | 21.06.2024 | 10.95x | 0.24 | 10 | 0,052 EUR |
DZ BANK
| ||
CALL
| CALL | 30 € | 19.06.2024 | 12.6x | 0.179 | 10 | 0.036 0.031 |
UniCredit
| ||
CALL
| CALL | 30 € | 18.12.2024 | 6.59x | 0.338 | 10 | 0.13 0.12 |
UniCredit
| ||
CALL
| CALL | 30 € | 18.06.2025 | 5.03x | 0.374 | 1 | 1.94 1.92 |
UniCredit
| ||
CALL
| CALL | 30 € | 20.06.2025 | 4.89x | 0.393 | 10 | 0.184 0.181 |
Goldman Sachs
| ||
CALL
| CALL | 30 € | 20.12.2024 | 6.53x | 0.368 | 10 | 0.148 0.138 |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 21.06.2024 | 11.14x | 0.239 | 10 | 0.054 0.044 |
Morgan Stanley
| ||
- Börse
- Aktien
- 940602 Aktie
- Derivate Philips NV
- Optionsscheine