Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
146,8 USD | +0,47 % | -1,83 % | -6,33 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300 € | 21.06.2024 | 9.52x | 0.018 | 10 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 280 € | 21.06.2024 | 10.18x | 0.019 | 10 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 280 € | 21.06.2024 | 10.14x | 0.02 | 10 | 0,013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20.12.2024 | 9.66x | 0.025 | 10 | 0,029 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 17.01.2025 | 9.47x | 0.027 | 10 | 0,033 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20.09.2024 | 9.95x | 0.022 | 10 | 0,02 EUR |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 21.06.2024 | 10.55x | 0.02 | 10 | 0,013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 20.12.2024 | 10.04x | 0.026 | 10 | 0,029 EUR |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 20.09.2024 | 10.34x | 0.023 | 10 | 0,02 EUR |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 17.01.2025 | 9.84x | 0.028 | 10 | 0,032 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 21.06.2024 | 12.32x | 0.014 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 260 € | 21.06.2024 | 11x | 0.021 | 10 | 0,013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 20.12.2024 | 10.48x | 0.027 | 10 | 0,029 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 17.01.2025 | 10.27x | 0.029 | 10 | 0,032 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 20.09.2024 | 10.8x | 0.024 | 10 | 0,02 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 16.01.2026 | 7.77x | 0.066 | 10 | 0,107 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 19.12.2025 | 7.89x | 0.062 | 10 | 0,102 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 21.06.2024 | 12.95x | 0.015 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 21.06.2024 | 11.51x | 0.022 | 10 | 0,013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 17.01.2025 | 12.71x | 0.018 | 10 | 0.029 0.009 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 20.06.2025 | 11.35x | 0.026 | 10 | 0.046 0.016 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 20.06.2025 | 9.64x | 0.042 | 10 | 0,052 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 19.12.2025 | 8.15x | 0.067 | 10 | 0,107 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 16.01.2026 | 8x | 0.07 | 10 | 0,112 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 16.01.2026 | 11.39x | 0.027 | 10 | 0.044 0.02 |
HSBC
| ||
CALL
| CALL | 250 € | 16.01.2026 | 10.75x | 0.032 | 10 | 0.056 0.026 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 20.03.2026 | 10.42x | 0.035 | 10 | 0.061 0.031 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 21.03.2025 | 12.05x | 0.021 | 10 | 0.039 0.009 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 20.06.2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 240 € | 21.06.2024 | 13.7x | 0.016 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 21.06.2024 | 12.18x | 0.024 | 10 | 0,013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 17.01.2025 | 11.3x | 0.033 | 10 | 0,033 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20.12.2024 | 11.52x | 0.03 | 10 | 0,03 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20.09.2024 | 11.96x | 0.026 | 10 | 0,02 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 21.03.2025 | 10.66x | 0.039 | 10 | 0,04 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20.06.2025 | 10.06x | 0.046 | 10 | 0,053 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 19.12.2025 | 8.39x | 0.073 | 10 | 0,114 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 18.06.2025 | 0 | 10 | 0,02 EUR |
UniCredit
| |||
CALL
| CALL | 240 € | 16.01.2026 | 8.28x | 0.076 | 10 | 0,119 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 19.09.2025 | 9.15x | 0.059 | 10 | 0,08 EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- 853260 Aktie
- Derivate Johnson & Johnson
- Optionsscheine