Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56,27 SEK | -1,97 % | -1,50 % | -10,73 % |
24.04. | Europäische Aktien, die in den USA als American Depositary Receipts gehandelt werden, tendieren im Mittwochshandel niedriger | MT |
18.04. | Nokia-Umsatz fällt - Firmen geben weniger für 5G aus | RE |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 95 € | 20.09.2024 | 6.84x | 0.104 | 1 | 0.077 0.069 |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20.12.2024 | 6.19x | 0.118 | 1 | 0.096 0.088 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21.06.2024 | 8.33x | 0.079 | 1 | 0.05 0.042 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20.09.2024 | 7.16x | 0.112 | 1 | 0.079 0.071 |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20.12.2024 | 6.47x | 0.126 | 1 | 0.099 0.091 |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 21.06.2024 | 8.91x | 0.087 | 1 | 0.051 0.043 |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20.09.2024 | 7.65x | 0.121 | 1 | 0.08 0.072 |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20.12.2024 | 6.76x | 0.139 | 1 | 0.104 0.096 |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 21.03.2025 | 6.18x | 0.165 | 1 | 0.134 0.126 |
Morgan Stanley
| ||
CALL
| CALL | 82,5 € | 20.09.2024 | 7.88x | 0.128 | 1 | 0.082 0.074 |
Morgan Stanley
| ||
CALL
| CALL | 82,5 € | 20.12.2024 | 6.88x | 0.149 | 1 | 0.108 0.1 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21.06.2024 | 9.65x | 0.096 | 1 | 0.052 0.044 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.09.2024 | 8.14x | 0.135 | 1 | 0.084 0.076 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.12.2024 | 7.01x | 0.159 | 1 | 0.113 0.105 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20.09.2024 | 10.27x | 0.09 | 1 | 0.046 0.036 |
Société Générale
| ||
CALL
| CALL | 80 € | 20.06.2024 | 15.18x | 0.033 | 1 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 80 € | 21.03.2025 | 6.22x | 0.194 | 1 | 0.154 0.146 |
Morgan Stanley
| ||
CALL
| CALL | 77,5 € | 20.12.2024 | 7.13x | 0.173 | 1 | 0.122 0.114 |
Morgan Stanley
| ||
CALL
| CALL | 76 € | 21.06.2024 | 10.41x | 0.108 | 1 | 0.054 0.046 |
Morgan Stanley
| ||
CALL
| CALL | 76 € | 20.09.2024 | 8.66x | 0.153 | 1 | 0.089 0.081 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 21.06.2024 | 10.57x | 0.11 | 1 | 0.054 0.046 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20.09.2024 | 8.73x | 0.159 | 1 | 0.092 0.084 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20.12.2024 | 7.2x | 0.191 | 1 | 0.133 0.125 |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 20.12.2024 | 8.24x | 0.16 | 1 | 0.1 0.087 |
BNP Paribas
| ||
CALL
| CALL | 75 € | 20.09.2024 | 9.64x | 0.138 | 1 | 0.1 0.038 |
BNP Paribas
| ||
PUT
| PUT | 75 € | 20.12.2024 | 2.35x | -0.818 | 1 | 1.7 1.68 |
BNP Paribas
| ||
CALL
| CALL | 75 € | 21.03.2025 | 6.17x | 0.236 | 1 | 0.188 0.18 |
Morgan Stanley
| ||
CALL
| CALL | 72,5 € | 21.06.2024 | 11.35x | 0.12 | 1 | 0.055 0.047 |
Morgan Stanley
| ||
CALL
| CALL | 72,5 € | 20.09.2024 | 8.94x | 0.178 | 1 | 0.1 0.092 |
Morgan Stanley
| ||
CALL
| CALL | 72,5 € | 20.12.2024 | 7.17x | 0.215 | 1 | 0.149 0.141 |
Morgan Stanley
| ||
CALL
| CALL | 72,5 € | 21.03.2025 | 6.08x | 0.263 | 1 | 0.213 0.205 |
Morgan Stanley
| ||
CALL
| CALL | 72 € | 20.09.2024 | 9.91x | 0.161 | 1 | 0.1 0.056 |
BNP Paribas
| ||
CALL
| CALL | 72 € | 20.12.2024 | 7.75x | 0.201 | 1 | 0.13 0.12 |
BNP Paribas
| ||
CALL
| CALL | 70 € | 21.06.2024 | 12.24x | 0.132 | 1 | 0.056 0.048 |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20.06.2024 | 18.17x | 0.064 | 1 | 0,012 EUR |
Société Générale
| ||
CALL
| CALL | 70 € | 20.09.2024 | 9.06x | 0.205 | 1 | 0.113 0.105 |
Morgan Stanley
| ||
PUT
| PUT | 70 € | 20.12.2024 | 2.75x | -0.747 | 1 | 1,31 EUR |
BNP Paribas
| ||
CALL
| CALL | 70 € | 20.12.2024 | 7.58x | 0.229 | 1 | 0,14 EUR |
BNP Paribas
| ||
CALL
| CALL | 70 € | 20.12.2024 | 7.09x | 0.246 | 1 | 0.172 0.164 |
Morgan Stanley
| ||
PUT
| PUT | 70 € | 20.09.2024 | 3.15x | -0.785 | 1 | 1.22 1.2 |
BNP Paribas
| ||
- Börse
- Aktien
- 850001 Aktie
- Derivate ERICSSON
- Optionsscheine