Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
525,8 GBX | +0,18 % | +0,56 % | +12,71 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 700 € | 20.09.2024 | 17.48x | 0.043 | 1 | 0,01 EUR |
Vontobel
| ||
CALL
| CALL | 680 € | 20.09.2024 | 17.31x | 0.056 | 1 | 0,015 EUR |
Vontobel
| ||
CALL
| CALL | 680 € | 20.06.2025 | 8.59x | 0.215 | 1 | 0.162 0.152 |
Vontobel
| ||
CALL
| CALL | 660 € | 21.06.2024 | 21.66x | 0.037 | 1 | 0,002 EUR |
Vontobel
| ||
CALL
| CALL | 660 € | 20.09.2024 | 16.92x | 0.077 | 1 | 0,023 EUR |
Vontobel
| ||
CALL
| CALL | 900 € | 21.06.2024 | 10.85x | 0.028 | 1 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 900 € | 20.12.2024 | 10.5x | 0.036 | 1 | 0.036 0.006 |
Goldman Sachs
| ||
CALL
| CALL | 800 € | 20.09.2024 | 12.68x | 0.037 | 1 | 0.034 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 800 € | 21.06.2024 | 12.93x | 0.034 | 1 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 800 € | 21.03.2025 | 9.8x | 0.081 | 1 | 0.064 0.034 |
Goldman Sachs
| ||
CALL
| CALL | 800 € | 20.12.2024 | 12.64x | 0.041 | 1 | 0.025 0.015 |
Goldman Sachs
| ||
CALL
| CALL | 800 € | 20.06.2025 | 8.79x | 0.104 | 1 | 0.086 0.056 |
Goldman Sachs
| ||
CALL
| CALL | 800 € | 19.12.2025 | 7.44x | 0.151 | 1 | 0.141 0.111 |
Goldman Sachs
| ||
CALL
| CALL | 800 € | 19.09.2025 | 7.82x | 0.134 | 1 | 0.115 0.085 |
Goldman Sachs
| ||
CALL
| CALL | 800 € | 20.03.2026 | 7.14x | 0.167 | 1 | 0.17 0.14 |
Goldman Sachs
| ||
CALL
| CALL | 800 € | 16.08.2024 | 13.01x | 0.034 | 1 | 0.032 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 750 € | 18.12.2024 | 0 | 1 | 0,028 EUR |
UniCredit
| |||
CALL
| CALL | 750 € | 21.06.2024 | 14.41x | 0.037 | 1 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 750 € | 19.07.2024 | 14.54x | 0.038 | 1 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 21.06.2024 | 16.7x | 0.043 | 1 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 20.12.2024 | 12.65x | 0.095 | 1 | 0,043 EUR |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 20.06.2025 | 8.06x | 0.204 | 1 | 0.167 0.137 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 18.12.2024 | 11.99x | 0.105 | 1 | 0.059 0.049 |
UniCredit
| ||
CALL
| CALL | 700 € | 21.06.2024 | 18.59x | 0.032 | 1 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 700 € | 18.09.2024 | 0 | 1 | 0,016 EUR |
UniCredit
| |||
CALL
| CALL | 700 € | 19.06.2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 700 € | 19.09.2025 | 6.88x | 0.252 | 1 | 0.224 0.194 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 17.05.2024 | 16.44x | 0.043 | 1 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 19.12.2025 | 6.21x | 0.288 | 1 | 0.27 0.24 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 18.06.2025 | 8.88x | 0.181 | 1 | 0.13 0.12 |
UniCredit
| ||
CALL
| CALL | 700 € | 20.09.2024 | 15.72x | 0.055 | 1 | 0.025 0.018 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 16.08.2024 | 15.03x | 0.059 | 1 | 0.04 0.01 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 19.07.2024 | 16.15x | 0.047 | 1 | 0.033 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 21.03.2025 | 9.47x | 0.162 | 1 | 0.123 0.093 |
Goldman Sachs
| ||
CALL
| CALL | 660 € | 20.12.2024 | 11.85x | 0.152 | 1 | 0,076 EUR |
Vontobel
| ||
CALL
| CALL | 660 € | 21.03.2025 | 9.61x | 0.211 | 1 | 0.141 0.131 |
Vontobel
| ||
CALL
| CALL | 660 € | 20.06.2025 | 8.27x | 0.253 | 1 | 0.196 0.186 |
Vontobel
| ||
CALL
| CALL | 650 € | 19.06.2024 | 0 | 1 | 0,004 EUR |
UniCredit
| |||
CALL
| CALL | 650 € | 18.12.2024 | 11.29x | 0.177 | 1 | 0.1 0.095 |
UniCredit
| ||
CALL
| CALL | 650 € | 18.09.2024 | 15.6x | 0.101 | 1 | 0.046 0.036 |
UniCredit
| ||
- Börse
- Aktien
- 850517 Aktie
- Derivate BP PLC
- Optionsscheine