Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37,46 EUR | +0,81 % | +1,74 % | +11,36 % |
18.04. | Generali reorganisiert Geschäftsstruktur im Vorfeld des neuen strategischen Plans | RE |
18.04. | Assicurazioni Generali billigt neue Organisationsstruktur | AN |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 40 € | 19.12.2024 | 8.5x | 0.351 | 10 | 0,153 EUR |
BNP Paribas
| ||
CALL
| CALL | 40 € | 19.09.2024 | 12.22x | 0.269 | 10 | 0,0815 EUR |
BNP Paribas
| ||
CALL
| CALL | 40 € | 18.12.2024 | 6.26x | 0.412 | 10 | 0,2465 EUR |
UniCredit
| ||
CALL
| CALL | 40 € | 19.03.2025 | 5.25x | 0.435 | 10 | 0,307 EUR |
UniCredit
| ||
CALL
| CALL | 38 € | 20.06.2024 | 15.73x | 0.385 | 10 | 0,089 EUR |
UniCredit
| ||
CALL
| CALL | 38 € | 18.09.2024 | 7.81x | 0.462 | 10 | 0,218 EUR |
UniCredit
| ||
CALL
| CALL | 38 € | 20.06.2024 | 0 | 10 | 0,0385 EUR |
BNP Paribas
| |||
CALL
| CALL | 38 € | 18.12.2024 | 5.79x | 0.497 | 10 | 0,317 EUR |
UniCredit
| ||
CALL
| CALL | 38 € | 19.09.2024 | 10.4x | 0.398 | 10 | 0,142 EUR |
BNP Paribas
| ||
CALL
| CALL | 38 € | 19.12.2024 | 7.43x | 0.455 | 10 | 0,2255 EUR |
BNP Paribas
| ||
PUT
| PUT | 38 € | 19.12.2024 | 5.58x | -0.506 | 10 | 0,339 EUR |
BNP Paribas
| ||
PUT
| PUT | 38 € | 19.09.2024 | 7.37x | -0.567 | 10 | 0,2895 EUR |
BNP Paribas
| ||
CALL
| CALL | 38 € | 19.03.2025 | 4.91x | 0.503 | 10 | 0,38 EUR |
UniCredit
| ||
CALL
| CALL | 36 € | 20.06.2024 | 12.82x | 0.64 | 10 | 0,1855 EUR |
UniCredit
| ||
CALL
| CALL | 36 € | 18.09.2024 | 7.22x | 0.577 | 10 | 0,3 EUR |
UniCredit
| ||
PUT
| PUT | 36 € | 18.09.2024 | 6.13x | -0.418 | 10 | 0,2565 EUR |
UniCredit
| ||
CALL
| CALL | 36 € | 18.12.2024 | 5.41x | 0.583 | 10 | 0,401 EUR |
UniCredit
| ||
PUT
| PUT | 36 € | 18.12.2024 | 4.52x | -0.394 | 10 | 0,329 EUR |
UniCredit
| ||
CALL
| CALL | 36 € | 19.03.2025 | 4.63x | 0.571 | 10 | 0,46 EUR |
UniCredit
| ||
PUT
| PUT | 36 € | 19.03.2025 | 3.77x | -0.394 | 10 | 0,394 EUR |
UniCredit
| ||
CALL
| CALL | 36 € | 20.06.2024 | 16.64x | 0.51 | 10 | 0,116 EUR |
BNP Paribas
| ||
PUT
| PUT | 36 € | 20.06.2024 | 16.09x | -0.448 | 10 | 0,106 EUR |
BNP Paribas
| ||
CALL
| CALL | 35 € | 21.06.2024 | 13.68x | 0.642 | 10 | 0,176 EUR |
BNP Paribas
| ||
PUT
| PUT | 35 € | 21.06.2024 | 18.29x | -0.32 | 10 | 0,0665 EUR |
BNP Paribas
| ||
CALL
| CALL | 35 € | 19.09.2024 | 7.78x | 0.609 | 10 | 0,292 EUR |
BNP Paribas
| ||
PUT
| PUT | 35 € | 19.09.2024 | 9.09x | -0.348 | 10 | 0,1435 EUR |
BNP Paribas
| ||
CALL
| CALL | 35 € | 19.12.2024 | 6.01x | 0.61 | 10 | 0,379 EUR |
BNP Paribas
| ||
PUT
| PUT | 35 € | 19.12.2024 | 6.55x | -0.347 | 10 | 0,1985 EUR |
BNP Paribas
| ||
CALL
| CALL | 34 € | 20.06.2024 | 9.23x | 0.875 | 10 | 0,354 EUR |
UniCredit
| ||
PUT
| PUT | 34 € | 20.06.2024 | 14.34x | -0.26 | 10 | 0,0685 EUR |
UniCredit
| ||
CALL
| CALL | 34 € | 18.09.2024 | 7.14x | 0.745 | 10 | 0,393 EUR |
UniCredit
| ||
CALL
| CALL | 34 € | 18.12.2024 | 5.05x | 0.668 | 10 | 0,499 EUR |
UniCredit
| ||
PUT
| PUT | 34 € | 18.12.2024 | 4.83x | -0.32 | 10 | 0,2485 EUR |
UniCredit
| ||
PUT
| PUT | 34 € | 18.09.2024 | 6.66x | -0.32 | 10 | 0,177 EUR |
UniCredit
| ||
PUT
| PUT | 34 € | 19.03.2025 | 3.94x | -0.327 | 10 | 0,313 EUR |
UniCredit
| ||
CALL
| CALL | 34 € | 20.06.2024 | 11.22x | 0.748 | 10 | 0,2495 EUR |
BNP Paribas
| ||
PUT
| PUT | 34 € | 20.06.2024 | 19.88x | -0.212 | 10 | 0,041 EUR |
BNP Paribas
| ||
CALL
| CALL | 32 € | 20.06.2024 | 6.13x | 0.905 | 10 | 0,552 EUR |
UniCredit
| ||
PUT
| PUT | 32 € | 20.06.2024 | 16.09x | -0.132 | 10 | 0,03 EUR |
UniCredit
| ||
CALL
| CALL | 32 € | 21.06.2024 | 7.75x | 0.876 | 10 | 0,424 EUR |
BNP Paribas
| ||
- Börse
- Aktien
- A0LCVJ Aktie
- Derivate Banca Generali S.p.A.
- Optionsscheine