Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
155,3 EUR | -1,10 % | -3,77 % | +11,15 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 278,3 € | 17.12.2025 | 7.14x | 0.084 | 9.938 | 0.23 0.19 |
UniCredit
| ||
CALL
| CALL | 250 € | 20.09.2024 | 12.09x | 0.03 | 10 | 0.074 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 20.12.2024 | 11.39x | 0.038 | 10 | 0.087 0.017 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 20.06.2025 | 10.19x | 0.052 | 10 | 0.088 0.068 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 19.12.2025 | 7.76x | 0.102 | 10 | 0.204 0.184 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 21.03.2025 | 10.47x | 0.051 | 10 | 0.109 0.039 |
Goldman Sachs
| ||
CALL
| CALL | 248,5 € | 18.06.2025 | 8.98x | 0.072 | 9.938 | 0.16 0.12 |
UniCredit
| ||
CALL
| CALL | 248,5 € | 17.12.2025 | 6.97x | 0.127 | 9.938 | 0.32 0.28 |
UniCredit
| ||
CALL
| CALL | 248,5 € | 19.12.2025 | 6.65x | 0.143 | 9.938 | 0,32 EUR |
Morgan Stanley
| ||
CALL
| CALL | 248,4 € | 19.12.2025 | 7.84x | 0.103 | 9.94 | 0.224 0.194 |
Goldman Sachs
| ||
CALL
| CALL | 248,4 € | 20.12.2024 | 11.46x | 0.039 | 9.94 | 0.087 0.017 |
Goldman Sachs
| ||
CALL
| CALL | 248,4 € | 20.06.2025 | 10.18x | 0.053 | 9.94 | 0.092 0.072 |
Goldman Sachs
| ||
CALL
| CALL | 248,4 € | 20.09.2024 | 12.23x | 0.03 | 9.94 | 0.074 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 248,4 € | 21.03.2025 | 10.59x | 0.051 | 9.94 | 0.111 0.041 |
Goldman Sachs
| ||
CALL
| CALL | 243,5 € | 19.12.2025 | 6.59x | 0.154 | 9.938 | 0,34 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 19.09.2025 | 7.59x | 0.12 | 10 | 0,24 EUR |
Société Générale
| ||
CALL
| CALL | 240 € | 19.12.2025 | 6.72x | 0.151 | 10 | 0,34 EUR |
Société Générale
| ||
CALL
| CALL | 240 € | 21.03.2025 | 10.49x | 0.061 | 10 | 0,086 EUR |
Société Générale
| ||
CALL
| CALL | 240 € | 20.09.2024 | 13.6x | 0.027 | 10 | 0,026 EUR |
Société Générale
| ||
CALL
| CALL | 240 € | 20.06.2025 | 8.77x | 0.088 | 10 | 0,15 EUR |
Société Générale
| ||
CALL
| CALL | 240 € | 20.12.2024 | 11.17x | 0.05 | 10 | 0,065 EUR |
Société Générale
| ||
CALL
| CALL | 240 € | 19.12.2025 | 6.53x | 0.158 | 10 | 0.38 0.37 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 21.03.2025 | 10.17x | 0.066 | 10 | 0.106 0.099 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20.06.2025 | 8.75x | 0.088 | 10 | 0.161 0.154 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20.12.2024 | 11.78x | 0.044 | 10 | 0.061 0.054 |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20.09.2024 | 12.7x | 0.033 | 10 | 0.075 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 238,5 € | 20.06.2025 | 9.9x | 0.07 | 9.94 | 0.123 0.103 |
Goldman Sachs
| ||
CALL
| CALL | 238,5 € | 19.12.2025 | 7.59x | 0.126 | 9.94 | 0.274 0.254 |
Goldman Sachs
| ||
CALL
| CALL | 238,5 € | 21.03.2025 | 12.07x | 0.045 | 9.938 | 0.063 0.053 |
Société Générale
| ||
CALL
| CALL | 238,5 € | 19.03.2025 | 10.16x | 0.068 | 9.938 | 0.13 0.09 |
UniCredit
| ||
CALL
| CALL | 238,5 € | 19.12.2025 | 6.55x | 0.166 | 9.938 | 0,37 EUR |
Morgan Stanley
| ||
CALL
| CALL | 235 € | 20.09.2024 | 13.76x | 0.03 | 10 | 0.039 0.029 |
Société Générale
| ||
CALL
| CALL | 235 € | 20.12.2024 | 11.32x | 0.055 | 10 | 0.081 0.071 |
Société Générale
| ||
CALL
| CALL | 235 € | 19.09.2025 | 7.47x | 0.132 | 10 | 0.29 0.28 |
Société Générale
| ||
CALL
| CALL | 235 € | 20.06.2025 | 8.53x | 0.102 | 10 | 0.19 0.18 |
Société Générale
| ||
CALL
| CALL | 235 € | 19.12.2025 | 6.6x | 0.166 | 10 | 0.4 0.38 |
Société Générale
| ||
CALL
| CALL | 235 € | 21.03.2025 | 10.39x | 0.07 | 10 | 0.12 0.11 |
Société Générale
| ||
CALL
| CALL | 235 € | 20.06.2025 | 8.72x | 0.097 | 10 | 0.178 0.171 |
Morgan Stanley
| ||
CALL
| CALL | 235 € | 20.12.2024 | 11.95x | 0.047 | 10 | 0.066 0.059 |
Morgan Stanley
| ||
CALL
| CALL | 235 € | 19.12.2025 | 6.44x | 0.172 | 10 | 0.42 0.41 |
Morgan Stanley
| ||
- Börse
- Aktien
- 938914 Aktie
- Derivate Airbus SE
- Optionsscheine