Erweiterte Suche
Wertpapiere
Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
---|---|---|---|---|---|---|
JONES LANG LASALLE INCORPORATED | 908217 | Nyse +5 Andere | 288 408 | 196,5 USD | Aktie | |
JONES LANG LASALLE INCORPORATED | 908217 | Deutsche Boerse AG | - | 183 EUR | ||
JONES LANG LASALLE INCORPORATED | 908217 | Börse Stuttgart | - | 180 EUR | ||
JONES LANG LASALLE INCORPORATED | 908217 | London S.E. | 5 | 207,6 USD | ||
JONES LANG LASALLE INCORPORATED | 908217 | BOERSE MUENCHEN | - | 180 EUR | ||
JONES LANG LASALLE INCORPORATED | 908217 | Berne S.E. | - | - CHF | ||
JONES TECH PLC | 300684 | Shenzhen S.E. | 15 067 277 | 17,46 CNY | Aktie | |
JONES SODA CO. | 915518 | OTC Markets +1 Andere | 302 242 | 0,35 USD | Aktie | |
JONES SODA CO. | 915518 | Canadian Securities Exchange | 82 398 | 0,415 CAD | ||
LOCALIZA RENT A CAR S.A. | A0F4XR | Sao Paulo | 10 647 107 | 44,56 BRL | Aktie | |
JONES ENERGY II INC | A2PLA1 | OTC Markets | 0 | 0,1 USD | Aktie | |
RENTOKIL INITIAL PLC | 902610 | Nyse +1 Andere | 436 018 | 26,39 USD | Aktie | |
RENTOKIL INITIAL PLC | 902610 | Deutsche Boerse AG | - | 23,2 EUR | ||
RENAISSANCERE HOLDINGS LTD. | 896628 | Nyse +3 Andere | 240 497 | 229 USD | Aktie | |
RENAISSANCERE HOLDINGS LTD. | 896628 | Deutsche Boerse AG | - | 210 EUR | ||
RENAISSANCERE HOLDINGS LTD. | 896628 | Börse Stuttgart | - | 208 EUR | ||
RENAISSANCERE HOLDINGS LTD. | 896628 | BOERSE MUENCHEN | - | 210 EUR | ||
RENAULT SA | A14P3H | OTC Markets +3 Andere | 24 991 | 11,15 USD | Aktie | |
RENAULT SA | A14P3H | Deutsche Boerse AG | - | 9,8 EUR | ||
RENAULT SA | A14P3H | Börse Stuttgart | - | 10,1 EUR | ||
RENAULT SA | A14P3H | BOERSE MUENCHEN | 0 | 10,3 EUR | ||
RENAISSANCERE HOLDINGS LTD. | A3CUTG | Nyse | 16 224 | 17,75 USD | Aktie | |
RENAULT | 893113 | Euronext Paris +12 Andere | 828 090 | 51,7 EUR | Aktie | |
RENAULT | 893113 | Deutsche Boerse AG | 206 | 51,48 EUR | ||
RENAULT SA | 893113 | Borsa Italiana | 2 719 | 50,38 EUR | ||
RENAULT | 893113 | London S.E. | - | 52,01 EUR | ||
RENAULT | 893113 | Swiss Exchange | - | 30,5 CHF | ||
RENAULT | 893113 | LIQUIDNET SYSTEMS | - | - EUR | ||
RENAULT SA | RNO | Wiener Boerse | - | 48,54 EUR | ||
RENAULT | 893113 | Frankfurt am Main | 835 | 52,1 EUR | ||
RENAULT | 893113 | Börse Stuttgart | 56 | 51,34 EUR | ||
RENAULT SA | RNO N | Mexican S.E. | - | 660 MXN | ||
RENAULT | 893113 | BOERSE MUENCHEN | 766 | 51,4 EUR | ||
RENAULT | 893113 | OTC Markets | 2 068 | 54,05 USD | ||
RENAULT | 893113 | Berne S.E. | 18 | 47,13 CHF | ||
RENESAS ELECTRONICS CORPORATION | A1CV6T | OTC Markets +2 Andere | 663 569 | 9,55 USD | Aktie | |
RENESAS ELECTRONICS CORPORATION | A1CV6T | BOERSE MUENCHEN | - | 8,75 EUR | ||
RENESAS ELECTRONICS CORPORATION | A1CV6T | Deutsche Boerse AG | - | 8,55 EUR | ||
RENTOKIL INITIAL PLC | A0EQ3A | London S.E. +5 Andere | 4 736 683 | 406,8 GBX | Aktie | |
RENTOKIL INITIAL PLC | A0EQ3A | Deutsche Boerse AG | - | 4,739 EUR | ||
RENTOKIL INITIAL PLC | A0EQ3A | Börse Stuttgart | - | 4,713 EUR | ||
RENTOKIL INITIAL PLC | A0EQ3A | BOERSE MUENCHEN | 366 | 4,83 EUR | ||
RENTOKIL INITIAL PLC | A0EQ3A | OTC Markets | 12 935 | 5,236 USD | ||
RENTOKIL INITIAL PLC | A0EQ3A | Berne S.E. | - | - CHF | ||
RENESAS ELECTRONICS CORPORATION | 812960 | Japan Exchange +5 Andere | 16 922 207 | 2 970 JPY | Aktie | |
RENESAS ELECTRONICS CORPORATION | 812960 | Deutsche Boerse AG | - | 17,14 EUR | ||
RENESAS ELECTRONICS CORPORATION | 812960 | Börse Stuttgart | - | 17,29 EUR | ||
RENESAS ELECTRONICS CORPORATION | RNEC N | Mexican S.E. | 43 676 | 291,4 MXN | ||
RENESAS ELECTRONICS CORPORATION | 812960 | BOERSE MUENCHEN | 346 | 17,48 EUR | ||
RENESAS ELECTRONICS CORPORATION | 812960 | OTC Markets | 10 952 | 17,71 USD | ||
RENAISSANCERE HOLDINGS LTD. | A2PSHT | Nyse | 12 596 | 23,13 USD | Aktie | |
SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST | DIA | Buenos Aires S.E. +1 Andere | 19 013 | 24 040 ARS | Aktie | |
SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST | DIAD | Buenos Aires S.E. | 1 118 | 19,85 USD | ||
AMERICAN HOMES 4 RENT | A2PLDA | Nyse | 5 276 | 23,77 USD | Aktie | |
AMERICAN HOMES 4 RENT | A1W3P0 | Nyse +4 Andere | 1 643 367 | 35,71 USD | Aktie | |
AMERICAN HOMES 4 RENT | A1W3P0 | Deutsche Boerse AG | - | 32,8 EUR | ||
AMERICAN HOMES 4 RENT | A1W3P0 | London S.E. | 3 | 29,13 USD | ||
AMERICAN HOMES 4 RENT | A1W3P0 | BOERSE MUENCHEN | - | 33 EUR | ||
AMERICAN HOMES 4 RENT | A1W3P0 | Börse Stuttgart | - | 32,8 EUR | ||
AMERICAN HOMES 4 RENT | A2DU6Q | Nyse | 9 870 | 22,49 USD | Aktie | |
LOCALIZA RENT A CAR S.A. | A1J3B7 | OTC Markets | 11 412 | 8,63 USD | Aktie | |
RENEURON GROUP PLC | A2JBKZ | London S.E. +3 Andere | 0 | 3,375 GBX | Aktie | |
RENEURON GROUP PLC | A2JBKZ | Deutsche Boerse AG | - | 0,034 EUR | ||
RENEURON GROUP PLC | A2JBKZ | Börse Stuttgart | - | 0,034 EUR | ||
RENEURON GROUP PLC | A2JBKZ | OTC Markets | 500 | 0,0007 USD |
- Börse
- Erweiterte Suche
- Ren� Jones
- Wertpapiere