Erweiterte Suche
Wertpapiere
Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
---|---|---|---|---|---|---|
SOUTHERN COMPANY | 852523 | Nyse +9 Andere | 4 989 045 | 77,75 USD | Aktie | |
SOUTHERN COMPANY | 852523 | Deutsche Boerse AG | 157 | 71,81 EUR | ||
SOUTHERN COMPANY | 852523 | Börse Stuttgart | - | 71,64 EUR | ||
SOUTHERN COMPANY | 852523 | London S.E. | 42 | 71,45 USD | ||
THE SOUTHERN COMPANY | SOUT | Wiener Boerse | - | 71,77 EUR | ||
THE SOUTHERN COMPANY | 852523 | Frankfurt am Main | 293 | 76,08 EUR | ||
SOUTHERN COMPANY | 852523 | BOERSE MUENCHEN | - | 71,69 EUR | ||
THE SOUTHERN COMPANY | SO * | Mexican S.E. | 142 | 1 309 MXN | ||
THE SOUTHERN COMPANY | 4SO | Borsa Italiana | - | 71,74 EUR | ||
SOUTHERN COMPANY | 852523 | Berne S.E. | - | - CHF | ||
NORFOLK SOUTHERN CORPORATION | 867028 | Nyse +9 Andere | 1 621 393 | 226,9 USD | Aktie | |
NORFOLK SOUTHERN CORPORATION | 867028 | Deutsche Boerse AG | - | 208 EUR | ||
NORFOLK SOUTHERN CORPORATION | 867028 | London S.E. | 4 | 249,7 USD | ||
NORFOLK SOUTHERN CORPORATION | 867028 | Börse Stuttgart | 1 | 210 EUR | ||
NORFOLK SOUTHERN CORPORATION | 867028 | Mexican S.E. | 1 714 | 3 962 MXN | ||
NORFOLK SOUTHERN CORPORATION | NSCO | Wiener Boerse | - | 212 EUR | ||
NORFOLK SOUTHERN CORPORATION | 867028 | Frankfurt am Main | 0 | 197,2 EUR | ||
NORFOLK SOUTHERN CORPORATION | 867028 | BOERSE MUENCHEN | - | 210 EUR | ||
NORFOLK SOUTHERN CORPORATION | NFS | Bulgaria S.E. | - | 211 EUR | ||
NORFOLK SOUTHERN CORPORATION | 867028 | Berne S.E. | - | - CHF | ||
SOUTHERN COPPER CORPORATION | A0HG1Y | Nyse +9 Andere | 1 250 212 | 117,5 USD | Aktie | |
SOUTHERN COPPER CORPORATION | SCCO | Lima | 789 | 117,5 USD | ||
SOUTHERN COPPER CORPORATION | A0HG1Y | London S.E. | 258 | 118,6 USD | ||
SOUTHERN COPPER CORPORATION | A0HG1Y | Deutsche Boerse AG | 450 | 110,4 EUR | ||
SOUTHERN COPPER CORPORATION | A0HG1Y | Mexican S.E. | 1 079 | 1 971 MXN | ||
SOUTHERN COPPER CORPORATION | A0HG1Y | Börse Stuttgart | 227 | 111 EUR | ||
SOUTHERN COPPER CORPORATION | A0HG1Y | BOERSE MUENCHEN | 610 | 110,4 EUR | ||
SOUTHERN COPPER CORPORATION | PCU | BOERSE DUESSELDORF | - | - EUR | ||
SOUTHERN COPPER CORPORATION | PCU | Bulgaria S.E. | 0 | 110,5 EUR | ||
SOUTHERN COPPER CORPORATION | A0HG1Y | Berne S.E. | - | - CHF | ||
SOUTHERN COPPER CORPORATION | SCCO | Buenos Aires S.E. | 43 | 72 593 ARS | Aktie | |
CHINA SOUTHERN AIRLINES COMPANY LIMITED | A0M4XR | Hong Kong S.E. +4 Andere | 17 919 263 | 3,21 HKD | Aktie | |
CHINA SOUTHERN AIRLINES COMPANY LIMITED | A0M4XR | Deutsche Boerse AG | - | 0,3666 EUR | ||
CHINA SOUTHERN AIRLINES COMPANY LIMITED | A0M4XR | Börse Stuttgart | - | 0,3676 EUR | ||
CHINA SOUTHERN AIRLINES COMPANY LIMITED | A0M4XR | BOERSE MUENCHEN | - | 0,3834 EUR | ||
CHINA SOUTHERN AIRLINES COMPANY LIMITED | A0M4XR | OTC Markets | 12 180 | 0,345 USD | ||
CHINA SOUTHERN AIRLINES COMPANY LIMITED | A0M4MB | Shanghai S.E. | 49 390 610 | 5,98 CNY | Aktie | |
SOUTHERN STEEL | SSTEEL | BURSA MALAYSIA | 132 460 | 0,57 MYR | Aktie | |
SOUTHERN HYDROPOWER | SHP | Ho Chi Minh S.E. | 9 680 | 35 250 VND | Aktie | |
SOUTHERN FINANCIAL CORPORATION | SFCO | OTC Markets | 2 612 | 6,75 USD | Aktie | |
THE SOUTHERN FERTILIZER | SFG | Ho Chi Minh S.E. | 14 107 | 14 000 VND | Aktie | |
SOUTHERN SEED CORPORATION | SSC | Ho Chi Minh S.E. | 960 | 32 800 VND | Aktie | |
SOUTHERN ENERGY CORP. | A3DA7C | Toronto S.E. +3 Andere | 208 041 | 0,23 CAD | Aktie | |
SOUTHERN ENERGY CORP. | A3DA7C | Deutsche Boerse AG | - | 0,142 EUR | ||
SOUTHERN ENERGY CORP. | A3DA7C | OTC Markets | 35 471 | 0,16 USD | ||
SOUTHERN ENERGY CORP. | A3DA7C | London S.E. | 36 418 | 11,75 GBX | ||
SOUTHERN LATEX LIMITED | SOUTLAT6 | Bombay S.E. | 35 | 25,73 INR | Aktie | |
SOUTHERN ISPAT LTD | 531645 | Bombay S.E. | 15 129 658 | 0,05 INR | Aktie | |
SOUTHERN ACIDS (M) | SAB | BURSA MALAYSIA | 55 460 | 3,68 MYR | Aktie | |
SOUTHERN SUN LIMITED | SSU | Johannesburg S.E. +2 Andere | 512 894 | 5,7 ZAR | Aktie | |
SOUTHERN SUN LIMITED | A2PL46 | Börse Stuttgart | - | 0,24 EUR | ||
SOUTHERN SUN LIMITED | A2PL46 | Deutsche Boerse AG | - | 0,256 EUR | ||
SOUTHERN REALTY CO. | A0YJ5R | OTC Markets | 0 | 18,51 USD | Aktie | |
K&K SUPERSTORE SOUTHERN | KK | Thailand S.E. | 159 507 | 1,86 THB | Aktie | |
SOUTHERN CABLE GROUP | SCGBHD | BURSA MALAYSIA | 6 178 420 | 0,67 MYR | Aktie | |
SOUTHERN CALIFORNIA BANCORP | A2P4W3 | Nasdaq +1 Andere | 36 430 | 14,12 USD | Aktie | |
SOUTHERN CALIFORNIA BANCORP | A2P4W3 | Deutsche Boerse AG | - | 12,8 EUR |
- Börse
- Erweiterte Suche
- Nancy Southern
- Wertpapiere