Erweiterte Suche
Wertpapiere
Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
---|---|---|---|---|---|---|
JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Andere | 11 682 | 12 076 ARS | Aktie | |
JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 570 | 10,35 USD | ||
JOHNSON & JOHNSON | 853260 | Nyse +17 Andere | 7 462 528 | 151,2 USD | Aktie | |
JOHNSON & JOHNSON | 853260 | Berne S.E. | - | 138,5 CHF | ||
JOHNSON & JOHNSON | 853260 | Deutsche Boerse AG | 746 | 139,6 EUR | ||
JOHNSON & JOHNSON | 853260 | Mexican S.E. | 943 | 2 515 MXN | ||
JOHNSON & JOHNSON | 853260 | Swiss Exchange | - | 136 USD | ||
JOHNSON & JOHNSON | 853260 | Frankfurt am Main | 3 072 | 139,6 EUR | ||
JOHNSON & JOHNSON | JNJ | Wiener Boerse | 44 | 139,3 EUR | ||
JOHNSON & JOHNSON | 853260 | London S.E. | 1 134 | 151,3 USD | ||
JOHNSON & JOHNSON | 853260 | Börse Stuttgart | - | 139,2 EUR | ||
JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 21 | 592 620 COP | ||
JOHNSON & JOHNSON | JNJ | Lima | - | 144,5 USD | ||
JOHNSON & JOHNSON | JNJ | Santiago S.E. | - | 148,3 USD | ||
JOHNSON & JOHNSON | 853260 | BOERSE MUENCHEN | 2 283 | 139,4 EUR | ||
JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - | 141,7 EUR | ||
JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 8 | 139,3 EUR | ||
JOHNSON & JOHNSON | JNJCL | Santiago S.E. | - | 155 930 CLP | ||
JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 13 | 151 USD | ||
JOHNSON & JOHNSON | 853260 | Swiss Exchange | - | 500 CHF | ||
JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 6 250 | 51,44 BRL | Aktie | |
JOHNSON & JOHNSON | A3ET7S | Deutsche Boerse AG +1 Andere | - | 13,3 EUR | Aktie | |
JOHNSON & JOHNSON | JNJ | NEO Exchange | 9 888 | 20,29 CAD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Nyse +7 Andere | 6 660 246 | 72,86 USD | Aktie | |
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Deutsche Boerse AG | - | 66,61 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Mexican S.E. | 0 | 1 120 MXN | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | London S.E. | 30 | 67,13 USD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Börse Stuttgart | - | 67,01 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | BOERSE MUENCHEN | - | 67,4 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Frankfurt am Main | 22 | 67,12 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Berne S.E. | - | - CHF | ||
RAYMOND JAMES FINANCIAL, INC. | A3EF87 | Nyse | 4 596 | 25,25 USD | Aktie | |
RAYMOND JAMES FINANCIAL, INC. | R1JF34 | Sao Paulo | 0 | 322 BRL | Aktie | |
JAMES HARDIE INDUSTRIES PLC | A0HGEC | Nyse +2 Andere | 50 801 | 30,99 USD | Aktie | |
JAMES HARDIE INDUSTRIES PLC | A0HGEC | Deutsche Boerse AG | - | 33,2 EUR | ||
JAMES HARDIE INDUSTRIES PLC | A0HGEC | BOERSE MUENCHEN | - | 29 EUR | ||
RAYMOND JAMES FINANCIAL, INC. | 875072 | Nyse +4 Andere | 818 635 | 124,8 USD | Aktie | |
RAYMOND JAMES FINANCIAL, INC. | 875072 | Deutsche Boerse AG | - | 114 EUR | ||
RAYMOND JAMES FINANCIAL, INC. | 875072 | London S.E. | 13 | 101,7 USD | ||
RAYMOND JAMES FINANCIAL, INC. | 875072 | Mexican S.E. | 1 306 | 1 735 MXN | ||
RAYMOND JAMES FINANCIAL, INC. | 875072 | BOERSE MUENCHEN | - | 115 EUR | ||
JAMES HARDIE INDUSTRIES PLC | 806951 | Australian S.E. +4 Andere | 1 057 362 | 47,17 AUD | Aktie | |
JAMES HARDIE INDUSTRIES PLC | 806951 | Deutsche Boerse AG | - | 28,6 EUR | ||
JAMES HARDIE INDUSTRIES PLC | 806951 | Börse Stuttgart | - | 28,6 EUR | ||
JAMES HARDIE INDUSTRIES PLC | 806951 | BOERSE MUENCHEN | - | 29,2 EUR | ||
JAMES HARDIE INDUSTRIES PLC | 806951 | OTC Markets | 14 096 | 30,93 USD | ||
JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 2 242 349 | 1,18 INR | Aktie | |
JOHNSON OUTDOORS INC. | 881525 | Nasdaq | 75 154 | 36,35 USD | Aktie | |
PRISM JOHNSON LIMITED | A0M7RN | Bombay S.E. +1 Andere | 33 998 | 144,4 INR | Aktie | |
PRISM JOHNSON LIMITED | A0M7RN | NSE India S.E. | 559 758 | 144,7 INR | ||
JOHNSON MATTHEY PLC | A2AC1F | OTC Markets | 821 | 46,64 USD | Aktie | |
JOHNSON MATTHEY PLC | A2ABB6 | London S.E. +6 Andere | 322 646 | 1 810 GBX | Aktie | |
JOHNSON MATTHEY PLC | A2ABB6 | Deutsche Boerse AG | - | 20,98 EUR | ||
JOHNSON MATTHEY PLC | A2ABB6 | Mexican S.E. | - | 811 MXN | ||
JOHNSON MATTHEY PLC | A2ABB6 | Börse Stuttgart | - | 21,04 EUR | ||
JOHNSON MATTHEY PLC | A2ABB6 | BOERSE MUENCHEN | - | 21,5 EUR | ||
JOHNSON MATTHEY PLC | A2ABB6 | OTC Markets | 705 | 23,3 USD | ||
JOHNSON MATTHEY PLC | A2ABB6 | Berne S.E. | - | - CHF | ||
JOHNSON SERVICE GROUP PLC | 864483 | London S.E. +4 Andere | 614 939 | 166 GBX | Aktie | |
JOHNSON SERVICE GROUP PLC | 864483 | Deutsche Boerse AG | - | 2,02 EUR | ||
JOHNSON SERVICE GROUP PLC | 864483 | Börse Stuttgart | - | 1,91 EUR | ||
JOHNSON SERVICE GROUP PLC | 864483 | BOERSE MUENCHEN | - | 2 EUR | ||
JOHNSON SERVICE GROUP PLC | 864483 | OTC Markets | - | - USD | ||
JAMES CROPPER PLC | A0DJ5X | London S.E. +2 Andere | 8 595 | 368 GBX | Aktie | |
JAMES CROPPER PLC | A0DJ5X | Börse Stuttgart | - | 3,88 EUR | ||
JAMES CROPPER PLC | A0DJ5X | Deutsche Boerse AG | - | 4,26 EUR | ||
JAMES LATHAM PLC | A0D9MW | London S.E. | 5 149 | 1 242 GBX | Aktie | |
JAMES HALSTEAD PLC | A0JD96 | London S.E. +3 Andere | 139 507 | 197,2 GBX | Aktie | |
JAMES HALSTEAD PLC | A0JD96 | Börse Stuttgart | - | 2,24 EUR | ||
JAMES HALSTEAD PLC | A0JD96 | Deutsche Boerse AG | - | 2,24 EUR | ||
JAMES HALSTEAD PLC | A0JD96 | OTC Markets | 0 | - USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Hong Kong S.E. +4 Andere | 1 400 811 | 12,38 HKD | Aktie | |
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Börse Stuttgart | - | 1,44 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | BOERSE MUENCHEN | - | 1,47 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | OTC Markets | 0 | 1,4 USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Deutsche Boerse AG | - | 1,44 EUR |
- Börse
- Erweiterte Suche
- James Johnson
- Wertpapiere