Erweiterte Suche
Wertpapiere
| Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
|---|---|---|---|---|---|---|
| HON HAI PRECISION INDUSTRY CO., LTD. | A2N7M5 | OTC Markets +5 Andere | 100 393 |
10,25
USD
 | Aktie | |
| HON HAI PRECISION INDUSTRY CO., LTD. | A2N7M5 | Deutsche Boerse AG | - |
9,5
EUR
| ||
| HON HAI PRECISION INDUSTRY CO., LTD. | A2N7M5 | London S.E. | 117 404 |
10,3
USD
| ||
| HON HAI PRECISION INDUSTRY CO., LTD. | A2N7M5 | Börse Stuttgart | - |
9,1
EUR
| ||
| HON HAI PRECISION INDUSTRY CO., LTD. | A2N7M5 | BOERSE MUENCHEN | 118 |
9,65
EUR
| ||
| HON HAI PRECISION INDUSTRY CO., LTD. | A2N7M5 | Berne S.E. | - | - CHF
| ||
| HON HAI PRECISION INDUSTRY CO., LTD. | 2317 | Taiwan S.E. +1 Andere | 104 281 655 |
169,5
TWD
| Aktie | |
| HON HAI PRECISION INDUSTRY CO., LTD. | 956949 | OTC Markets | - |
3,256
USD
| ||
| A. O. SMITH CORPORATION | 868323 | Nyse +7 Andere | 1 043 687 |
86,38
USD
| Aktie | |
| A. O. SMITH CORPORATION | 868323 | London S.E. | 217 |
69,4
USD
| ||
| A. O. SMITH CORPORATION | 868323 | Deutsche Boerse AG | - |
80
EUR
| ||
| A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD
| ||
| A. O. SMITH CORPORATION | 868323 | Börse Stuttgart | - |
80,26
EUR
| ||
| A. O. SMITH CORPORATION | 868323 | Mexican S.E. | 496 |
1 192
MXN
| ||
| A. O. SMITH CORPORATION | 868323 | BOERSE MUENCHEN | 40 |
80,22
EUR
| ||
| A. O. SMITH CORPORATION | 868323 | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | 502816 | London S.E. +6 Andere | 3 150 133 |
1 004
GBX
| Aktie | |
| SMITH & NEPHEW PLC | 502816 | Deutsche Boerse AG | - |
11,6
EUR
| ||
| SMITH & NEPHEW PLC | 502816 | Börse Stuttgart | - |
11,49
EUR
| ||
| SMITH & NEPHEW PLC | 502816 | BOERSE MUENCHEN | - |
11,82
EUR
| ||
| SMITH & NEPHEW PLC | 502816 | OTC Markets | 6 788 |
12,81
USD
| ||
| SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 4 825 |
199,8
MXN
| ||
| SMITH & NEPHEW PLC | 502816 | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | 939163 | Nyse +1 Andere | 1 223 780 |
25,22
USD
| Aktie | |
| SMITH & NEPHEW PLC | 939163 | Deutsche Boerse AG | - |
23,2
EUR
| ||
| DS SMITH PLC | 877238 | London S.E. +5 Andere | 16 264 549 |
363
GBX
| Aktie | |
| DS SMITH PLC | 877238 | Deutsche Boerse AG | - |
4,178
EUR
| ||
| DS SMITH PLC | 877238 | Börse Stuttgart | - |
4,156
EUR
| ||
| DS SMITH PLC | 877238 | BOERSE MUENCHEN | - |
4,19
EUR
| ||
| DS SMITH PLC | 877238 | OTC Markets | 1 900 |
4,25
USD
| ||
| DS SMITH PLC | 877238 | Berne S.E. | - | - CHF
| ||
| FIT HON TENG LIMITED | A2DT6V | Hong Kong S.E. +4 Andere | 13 844 516 |
1,95
HKD
| Aktie | |
| FIT HON TENG LIMITED | A2DT6V | Deutsche Boerse AG | - |
0,232
EUR
| ||
| FIT HON TENG LIMITED | A2DT6V | Börse Stuttgart | - |
0,225
EUR
| ||
| FIT HON TENG LIMITED | A2DT6V | BOERSE MUENCHEN | 10 825 |
0,2305
EUR
| ||
| FIT HON TENG LIMITED | A2DT6V | OTC Markets | 8 248 |
0,255
USD
| ||
| HON KWOK LAND INVESTMENT COMPANY, LIMITED | 136188 | Hong Kong S.E. | 115 155 |
1,58
HKD
| Aktie | |
| SMITH-MIDLAND CORPORATION | 924454 | Nasdaq | 14 266 |
32,9
USD
| Aktie | |
| JBG SMITH PROPERTIES | A2DURR | Nyse +2 Andere | 897 092 |
14,5
USD
| Aktie | |
| JBG SMITH PROPERTIES | A2DURR | BOERSE MUENCHEN | - |
13,6
EUR
| ||
| JBG SMITH PROPERTIES | A2DURR | Deutsche Boerse AG | - |
13,3
EUR
| ||
| WH SMITH PLC | A0NCXL | London S.E. +4 Andere | 465 948 |
1 107
GBX
| Aktie | |
| WH SMITH PLC | A0NCXL | Deutsche Boerse AG | 17 |
12,8
EUR
| ||
| WH SMITH PLC | A0NCXL | Börse Stuttgart | - |
12,7
EUR
| ||
| WH SMITH PLC | A0NCXL | OTC Markets | 1 009 |
14,21
USD
| ||
| WH SMITH PLC | A0NCXL | BOERSE MUENCHEN | - |
13
EUR
| ||
| TAIWAN HON CHUAN ENTERPRISE CO., LTD. | 9939 | Taiwan S.E. | 1 385 575 |
175,5
TWD
| Aktie | |
| HILL & SMITH PLC | 608307 | London S.E. +4 Andere | 95 042 |
1 958
GBX
| Aktie | |
| HILL & SMITH PLC | 608307 | Deutsche Boerse AG | - |
22,6
EUR
| ||
| HILL & SMITH PLC | 608307 | Börse Stuttgart | - |
22
EUR
| ||
| HILL & SMITH PLC | 608307 | OTC Markets | - | - USD
| ||
| HILL & SMITH PLC | 608307 | BOERSE MUENCHEN | 1 |
22,6
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | A409DA | Nasdaq +3 Andere | 132 998 |
2,6
USD
| Aktie | |
| SMITH MICRO SOFTWARE, INC. | A409DA | Deutsche Boerse AG | - |
2,144
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | A409DA | Börse Stuttgart | - |
2,208
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | A409DA | BOERSE MUENCHEN | - | - EUR
| ||
| SMITH DOUGLAS HOMES CORP. | A400KV | Nyse | 125 129 |
30,12
USD
| Aktie | |
| SMITH & WESSON BRANDS, INC. | A2P567 | Nasdaq +4 Andere | 214 909 |
16,35
USD
| Aktie | |
| SMITH & WESSON BRANDS, INC. | A2P567 | Deutsche Boerse AG | 1 |
15,08
EUR
| ||
| SMITH & WESSON BRANDS, INC. | A2P567 | London S.E. | 599 |
11,01
USD
| ||
| SMITH & WESSON BRANDS, INC. | A2P567 | Börse Stuttgart | - |
15,17
EUR
| ||
| SMITH & WESSON BRANDS, INC. | A2P567 | BOERSE MUENCHEN | 13 |
15,15
EUR
| ||
| SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 5 265 547 |
10,45
CNY
| Aktie | |
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | London S.E. +4 Andere | 74 244 |
634
GBX
| Aktie | |
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | OTC Markets | - | - USD
| ||
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | Börse Stuttgart | - |
7,1
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | Deutsche Boerse AG | - |
6,9
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | BOERSE MUENCHEN | - |
7,15
EUR
| ||
| DS SMITH PLC | DSSMY | OTC Markets | 0 |
18,89
USD
| Aktie | |
| A. O. SMITH CORPORATION | A1OS34 | Sao Paulo | 0 |
351
BRL
| Aktie |
- Börse
- Erweiterte Suche
- Hon Smith
- Wertpapiere
