Erweiterte Suche
Wertpapiere
| Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
|---|---|---|---|---|---|---|
| NIKE, INC. | NKE | NEO Exchange +2 Andere | 16 737 |
17,26
CAD
 | Aktie | |
| NIKE, INC. | A3DLCZ | Deutsche Boerse AG | - |
11,5
EUR
| ||
| NIKE, INC. | A3DLCZ | BOERSE MUENCHEN | 41 |
11,9
EUR
| ||
| NIKE, INC. | NKE | Buenos Aires S.E. +1 Andere | 8 110 |
8 700
ARS
| Aktie | |
| NIKE, INC. | NKED | Buenos Aires S.E. | 569 |
7,83
USD
| ||
| NIKE, INC. | 866993 | Nyse +17 Andere | 8 499 475 |
91,86
USD
| Aktie | |
| NIKE, INC. | 866993 | Deutsche Boerse AG | 1 128 |
84,83
EUR
| ||
| NIKE, INC. | 866993 | Frankfurt am Main | 7 559 |
84,77
EUR
| ||
| NIKE, INC. | 866993 | Mexican S.E. | 4 287 |
1 515
MXN
| ||
| NIKE, INC. | 866993 | Swiss Exchange | - |
200
CHF
| ||
| NIKE, INC. | 866993 | Swiss Exchange | - |
112
USD
| ||
| NIKE, INC. | NKE | Wiener Boerse | - |
84,75
EUR
| ||
| NIKE, INC. | 866993 | London S.E. | 2 014 |
91,57
USD
| ||
| NIKE | 0QZ6 | CINNOBER BOAT | - | - USD
| ||
| NIKE, INC. | 866993 | Börse Stuttgart | 1 009 |
84,83
EUR
| ||
| NIKE, INC. | NKE | Santiago S.E. | - |
115,4
USD
| ||
| NIKE, INC. | NKE_KZ | Kazakhstan S.E. | 5 |
98,31
USD
| ||
| NIKE, INC. | 866993 | BOERSE MUENCHEN | 5 269 |
84,5
EUR
| ||
| NIKE, INC. | NKE | Lima | - |
91,86
USD
| ||
| NIKE, INC. | NKECL | Santiago S.E. | 16 |
89 169
CLP
| ||
| NIKE, INC. | 4NKE | Borsa Italiana | - |
84,69
EUR
| ||
| NIKE, INC. | NKE | Bulgaria S.E. | 0 |
84,62
EUR
| ||
| NIKE, INC. | 866993 | Berne S.E. | 67 |
85,24
CHF
| ||
| BERTAM ALLIANCE | BERTAM | BURSA MALAYSIA | 37 353 |
0,13
MYR
| Aktie | |
| ONEOK, INC.. | 911060 | Nyse +8 Andere | 2 593 669 |
83,09
USD
| Aktie | |
| ONEOK, INC.. | 911060 | Deutsche Boerse AG | - |
75,77
EUR
| ||
| ONEOK, INC.. | 911060 | London S.E. | 203 |
83,09
USD
| ||
| ONEOK, INC.. | 911060 | Börse Stuttgart | - |
75,75
EUR
| ||
| ONEOK, INC.. | 911060 | BOERSE MUENCHEN | - |
76,43
EUR
| ||
| ONEOK, INC.. | 911060 | Frankfurt am Main | 16 |
75,46
EUR
| ||
| ONEOK, INC. | 4OKE | Borsa Italiana | - |
75,75
EUR
| ||
| ONEOK, INC.. | 911060 | Berne S.E. | - | - CHF
| ||
| ONEOK, INC. | OKE | Wiener Boerse | - |
76,55
EUR
| ||
| AKELIUS RESIDENTIAL PROPERTY AB | A2PTC1 | Nasdaq Stockholm | 148 673 |
1,744
EUR
| Aktie | |
| TOKYO ELECTRIC POWER COMPANY HOLDINGS, INCORPORATED | A1H8XV | OTC Markets | 30 |
6,5
USD
| Aktie | |
| BERTRANDT AG | 523280 | Frankfurt am Main +7 Andere | 4 220 |
37,8
EUR
| Aktie | |
| BERTRANDT AG | 523280 | Deutsche Boerse AG | - |
39,5
EUR
| ||
| BERTRANDT AG | 523280 | London S.E. | - |
39,65
EUR
| ||
| BERTRANDT AG | 523280 | Swiss Exchange | 0 |
71,4
CHF
| ||
| BERTRANDT AG | BDT | Wiener Boerse | - |
41
EUR
| ||
| BERTRANDT AG | 523280 | Börse Stuttgart | 91 |
37,8
EUR
| ||
| BERTRANDT AG | 523280 | BOERSE MUENCHEN | 119 |
37,8
EUR
| ||
| BERTRANDT AG | 523280 | Berne S.E. | - | - CHF
| ||
| AKER BP ASA | A0LHC1 | Oslo Bors +7 Andere | 1 084 433 |
264,5
NOK
| Aktie | |
| AKER BP ASA | A0LHC1 | London S.E. | - |
265,7
NOK
| ||
| AKER BP ASA | A0LHC1 | Deutsche Boerse AG | 1 198 |
22,84
EUR
| ||
| AKER BP ASA | A0LHC1 | Nasdaq Stockholm | 990 |
264,6
NOK
| ||
| AKER BP ASA | A0LHC1 | Börse Stuttgart | 121 |
22,79
EUR
| ||
| AKER BP ASA | A0LHC1 | BOERSE MUENCHEN | 1 190 |
22,9
EUR
| ||
| AKER BP ASA | A0LHC1 | OTC Markets | 2 741 |
25,54
USD
| ||
| AKER BP ASA | A0LHC1 | Berne S.E. | - | - CHF
| ||
| AKER BP ASA | A3D3PE | OTC Markets +1 Andere | 212 |
12,74
USD
| Aktie | |
| AKER BP ASA | A3D3PE | Deutsche Boerse AG | - |
12
EUR
| ||
| BERTOLOTTI S.P.A. | TRAIN | Borsa Italiana | - |
4,7
EUR
| Aktie | |
| ARKEMA | A0JLZ0 | Euronext Paris +10 Andere | 141 277 |
95,8
EUR
| Aktie | |
| ARKEMA | A0JLZ0 | Deutsche Boerse AG | 15 |
96,4
EUR
| ||
| ARKEMA | A0JLZ0 | London S.E. | - |
96,98
EUR
| ||
| ARKEMA S.A. | A0JLZ0 | Mexican S.E. | 0 |
1 601
MXN
| ||
| ARKEMA | OXAKE | LIQUIDNET SYSTEMS | - | - EUR
| ||
| ARKEMA | 0IB0 | CINNOBER BOAT | - | - EUR
| ||
| ARKEMA | A0JLZ0 | Börse Stuttgart | - |
95,7
EUR
| ||
| ARKEMA | A0JLZ0 | BOERSE MUENCHEN | 18 |
95,75
EUR
| ||
| ARKEMA S.A. | AKE | Wiener Boerse | - |
95,5
EUR
| ||
| ARKEMA | A0JLZ0 | OTC Markets | 23 |
102,3
USD
| ||
| ARKEMA S.A. | 4AKE | Borsa Italiana | - |
95,88
EUR
| ||
| PETROKENT TURIZM | 983190 | Borsa Istanbul | 396 594 |
362,5
TRY
| Aktie | |
| BERTELSMANN SE & CO. KGAA | BTG4 | Deutsche Boerse AG | 30 839 |
267,8
EUR
| Aktie | |
| AKESO, INC. | A2P200 | Hong Kong S.E. +4 Andere | 3 723 823 |
47,2
HKD
| Aktie | |
| AKESO, INC. | A2P200 | Deutsche Boerse AG | - |
5,35
EUR
| ||
| AKESO, INC. | A2P200 | Börse Stuttgart | - |
5,4
EUR
| ||
| AKESO, INC. | A2P200 | BOERSE MUENCHEN | - |
5,6
EUR
| ||
| AKESO, INC. | A2P200 | OTC Markets | 100 |
6,1
USD
| ||
| SKECHERS U.S.A., INC. | 922814 | Nyse +5 Andere | 1 432 482 |
68,06
USD
| Aktie | |
| SKECHERS U.S.A., INC. | 922814 | Deutsche Boerse AG | 17 |
62,88
EUR
| ||
| SKECHERS U.S.A., INC. | 922814 | Börse Stuttgart | - |
62,88
EUR
| ||
| SKECHERS U.S.A., INC. | 922814 | London S.E. | 568 |
68,06
USD
| ||
| SKECHERS U.S.A., INC. | 922814 | BOERSE MUENCHEN | 54 |
62,88
EUR
| ||
| SKECHERS U.S.A., INC. | 922814 | Berne S.E. | 0 |
45,67
CHF
| ||
| SKEENA RESOURCES LIMITED | A3CRER | Toronto S.E. +5 Andere | 292 095 |
7
CAD
| Aktie | |
| SKEENA RESOURCES LIMITED | A3CRER | Deutsche Boerse AG | - |
5,05
EUR
| ||
| SKEENA RESOURCES LIMITED | A3CRER | Börse Stuttgart | - |
4,694
EUR
| ||
| SKEENA RESOURCES LIMITED | A3CRER | BOERSE MUENCHEN | 61 |
4,756
EUR
| ||
| SKEENA RESOURCES LIMITED | A3CRER | Nyse | 204 624 |
5,075
USD
| ||
| SKEENA RESOURCES LIMITED | Toronto S.E. | - | - CAD
| |||
| THE BUCKLE, INC. | 884929 | Nyse +5 Andere | 275 907 |
37,6
USD
| Aktie | |
| THE BUCKLE, INC. | 884929 | Deutsche Boerse AG | - |
34,11
EUR
| ||
| THE BUCKLE, INC. | 884929 | London S.E. | 99 |
37,6
USD
| ||
| THE BUCKLE, INC. | 884929 | Börse Stuttgart | - |
34,61
EUR
| ||
| THE BUCKLE, INC. | 884929 | BOERSE MUENCHEN | 21 |
34,78
EUR
| ||
| THE BUCKLE, INC. | 884929 | Berne S.E. | - | - CHF
| ||
| IKEJA HOTEL PLC | IKEJAHOTEL | Nigerian S.E. | 448 734 |
7,3
NGN
| Aktie | |
| PT KUSUMA KEMINDO SENTOSA TBK | KKES | INDONESIA S.E. | 1 107 |
50
IDR
| Aktie |
