| Verzögert 22:59:31 13.06.2025 | % 5 Tage | % 1. Jan. | ||
| 1,1544 USD | -0,56 % |
|
+1,32 % | +11,51 % |
| 11:33 | EZB-Präsidentin Lagarde: Inflationsziel von 2 % ist in Reichweite | RE |
| 11:27 | Lagarde von der EZB hält Inflationsziel von 2 % für erreichbar | RE |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 0,9900 € | 20.06.2025 | 17.43x | -0.087 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 0,9800 € | 20.06.2025 | 16.71x | -0.084 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 1,010 € | 20.06.2025 | 21.97x | -0.077 | 0.01 | 0,001000 EUR | |||
CALL
| CALL | 1,100 € | 20.06.2025 | 0 | 0.01 | 4,780 EUR | ||||
CALL
| CALL | 1,110 € | 20.06.2025 | 0 | 0.01 | 3,920 EUR | ||||
CALL
| CALL | 1,130 € | 20.06.2025 | 0 | 0.01 | 2,220 EUR | ||||
PUT
| PUT | 1,050 € | 20.06.2025 | 31.3x | -0.078 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 1,040 € | 20.06.2025 | 29.37x | -0.074 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 0,9700 € | 20.06.2025 | 13.58x | -0.102 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 1,060 € | 20.06.2025 | 40.31x | -0.061 | 0.01 | 0,001000 EUR | |||
CALL
| CALL | 1,090 € | 20.06.2025 | 0 | 0.01 | 5,650 EUR | ||||
PUT
| PUT | 1,100 € | 20.06.2025 | 0 | 0.01 | 0,001000 EUR | ||||
PUT
| PUT | 1,090 € | 20.06.2025 | 0 | 0.01 | 0,001000 EUR | ||||
PUT
| PUT | 1,000 € | 20.06.2025 | 18.22x | -0.091 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 1,020 € | 20.06.2025 | 23.11x | -0.081 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 1,080 € | 20.06.2025 | 47.61x | -0.072 | 0.01 | 0,001000 EUR | |||
CALL
| CALL | 1,170 € | 20.06.2025 | 0 | 0.01 | 0,1100 EUR | ||||
CALL
| CALL | 1,120 € | 20.06.2025 | 0 | 0.01 | 3,060 EUR | ||||
PUT
| PUT | 1,070 € | 20.06.2025 | 43.63x | -0.066 | 0.01 | 0,001000 EUR | |||
CALL
| CALL | 1,200 € | 20.06.2025 | 0 | 0.01 | 0,002000 EUR | ||||
CALL
| CALL | 1,250 € | 20.06.2025 | 44.62x | 0.067 | 0.01 | 0,001000 EUR | |||
CALL
| CALL | 1,190 € | 20.06.2025 | 0 | 0.01 | 0,008000 EUR | ||||
CALL
| CALL | 1,260 € | 20.06.2025 | 41.94x | 0.063 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 0,9400 € | 20.06.2025 | 10.76x | -0.108 | 0.01 | 0,001000 EUR | |||
PUT
| PUT | 0,9600 € | 20.06.2025 | 13.08x | -0.098 | 0.01 | 0,001000 EUR | |||
CALL
| CALL | 1,110 € | 18.06.2025 | 0 | 0.01 | 3,780 EUR | ||||
CALL
| CALL | 1,160 € | 18.06.2025 | 0 | 0.01 | 0,1900 EUR | ||||
CALL
| CALL | 1,180 € | 18.06.2025 | 0 | 0.01 | 0,001000 EUR | ||||
CALL
| CALL | 1,250 € | 18.06.2025 | 0 | 0.01 | 0,001000 EUR | ||||
PUT
| PUT | 1,010 € | 18.06.2025 | 0 | 0.01 | 0,001000 EUR | ||||
PUT
| PUT | 1,030 € | 18.06.2025 | 0 | 0.01 | 0,001000 EUR | ||||
CALL
| CALL | 1,060 € | 18.06.2025 | 0 | 0.01 | 8,110 EUR | ||||
CALL
| CALL | 1,220 € | 18.06.2025 | 0 | 0.01 | 0,001000 EUR | ||||
CALL
| CALL | 1,270 € | 18.06.2025 | 0 | 0.01 | 0,001000 EUR | ||||
PUT
| PUT | 1,070 € | 18.06.2025 | 0 | 0.01 | 0,001000 EUR | ||||
PUT
| PUT | 1,100 € | 18.06.2025 | 0 | 0.01 | 0,001000 EUR | ||||
PUT
| PUT | 1,150 € | 18.06.2025 | 0 | 0.01 | 0,2200 EUR | ||||
CALL
| CALL | 1,240 € | 18.06.2025 | 0 | 0.01 | 0,001000 EUR | ||||
PUT
| PUT | 1,005 € | 18.06.2025 | 0 | 0.01 | 0,001000 EUR | ||||
PUT
| PUT | 1,190 € | 18.06.2025 | 0 | 0.01 | 3,070 EUR | ||||
HD1EJ7
- Börse
- Devisen
- 965275 Währung
- Derivate EUR / USD
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition