Realtime-Estimate TTMZero 14:27:34 14.05.2024 | % 5 Tage | % 1. Jan. | ||
1,256 USD | -0,02 % | -0,09 % | -1,42 % |
13:54 | SocGen's Dienstagsprognose für Währungen, Anleihen, Makroökonomie, politische Ereignisse | MT |
13:21 | Inflationsprognose belastet Wall Street vor der Glocke; Asien, Europa verhalten | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 1,47 € | 20.12.2024 | 48.85x | 0.009 | 0.01 | 0,016 EUR |
Vontobel
| ||
CALL
| CALL | 1,46 € | 20.12.2024 | 47.2x | 0.013 | 0.01 | 0,025 EUR |
Vontobel
| ||
CALL
| CALL | 1,45 € | 20.12.2024 | 45.56x | 0.017 | 0.01 | 0,037 EUR |
Vontobel
| ||
CALL
| CALL | 1,44 € | 20.12.2024 | 44.56x | 0.021 | 0.01 | 0,05 EUR |
Vontobel
| ||
CALL
| CALL | 1,44 € | 20.06.2025 | 29.28x | 0.072 | 0.01 | 0,27 EUR |
Vontobel
| ||
CALL
| CALL | 1,5 € | 20.12.2024 | 41.79x | 0.01 | 0.01 | 0.054 0.004 |
Société Générale
| ||
CALL
| CALL | 1,49 € | 20.09.2024 | 54.14x | 0.004 | 0.01 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 1,48 € | 20.12.2024 | 43.04x | 0.013 | 0.01 | 0.054 0.014 |
Société Générale
| ||
CALL
| CALL | 1,46 € | 20.12.2024 | 43.82x | 0.016 | 0.01 | 0.063 0.023 |
Société Générale
| ||
CALL
| CALL | 1,44 € | 21.06.2024 | 50.56x | 0.011 | 0.01 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 1,44 € | 20.09.2024 | 51.66x | 0.012 | 0.01 | 0.051 0.001 |
Société Générale
| ||
CALL
| CALL | 1,44 € | 20.12.2024 | 43.86x | 0.022 | 0.01 | 0.08 0.04 |
Société Générale
| ||
CALL
| CALL | 1,43 € | 20.12.2024 | 44.09x | 0.026 | 0.01 | 0,062 EUR |
Vontobel
| ||
CALL
| CALL | 1,43 € | 21.03.2025 | 36.19x | 0.047 | 0.01 | 0.16 0.14 |
J.P. Morgan
| ||
CALL
| CALL | 1,43 € | 21.06.2024 | 52.64x | 0.012 | 0.01 | 0.051 0.001 |
Société Générale
| ||
CALL
| CALL | 1,43 € | 21.03.2025 | 34.68x | 0.052 | 0.01 | 0.178 0.168 |
Vontobel
| ||
CALL
| CALL | 1,43 € | 20.06.2025 | 29.38x | 0.08 | 0.01 | 0.32 0.31 |
Vontobel
| ||
CALL
| CALL | 1,43 € | 20.06.2025 | 31.18x | 0.071 | 0.01 | 0.27 0.26 |
J.P. Morgan
| ||
CALL
| CALL | 1,43 € | 20.09.2024 | 53.86x | 0.012 | 0.01 | 0.051 0.001 |
Société Générale
| ||
CALL
| CALL | 1,43 € | 20.12.2024 | 43.49x | 0.027 | 0.01 | 0.092 0.052 |
Société Générale
| ||
CALL
| CALL | 1,42 € | 21.06.2024 | 54.95x | 0.012 | 0.01 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 1,42 € | 20.12.2024 | 44.05x | 0.031 | 0.01 | 0,075 EUR |
Vontobel
| ||
CALL
| CALL | 1,42 € | 20.12.2024 | 46.39x | 0.027 | 0.01 | 0.074 0.059 |
J.P. Morgan
| ||
CALL
| CALL | 1,42 € | 21.03.2025 | 35.67x | 0.055 | 0.01 | 0.19 0.17 |
J.P. Morgan
| ||
CALL
| CALL | 1,42 € | 21.03.2025 | 34.53x | 0.06 | 0.01 | 0.205 0.195 |
Vontobel
| ||
CALL
| CALL | 1,42 € | 20.06.2025 | 29.29x | 0.089 | 0.01 | 0.36 0.35 |
Vontobel
| ||
CALL
| CALL | 1,42 € | 20.09.2024 | 56.3x | 0.013 | 0.01 | 0.051 0.001 |
Société Générale
| ||
CALL
| CALL | 1,42 € | 20.12.2024 | 42.95x | 0.033 | 0.01 | 0.11 0.068 |
Société Générale
| ||
CALL
| CALL | 1,42 € | 20.06.2025 | 30.57x | 0.083 | 0.01 | 0.32 0.31 |
J.P. Morgan
| ||
CALL
| CALL | 1,41 € | 20.12.2024 | 43.73x | 0.037 | 0.01 | 0,092 EUR |
Vontobel
| ||
CALL
| CALL | 1,41 € | 20.12.2024 | 45.31x | 0.033 | 0.01 | 0.093 0.078 |
J.P. Morgan
| ||
CALL
| CALL | 1,41 € | 21.03.2025 | 34.33x | 0.068 | 0.01 | 0,228 EUR |
Vontobel
| ||
CALL
| CALL | 1,41 € | 21.03.2025 | 35.24x | 0.065 | 0.01 | 0.22 0.21 |
J.P. Morgan
| ||
CALL
| CALL | 1,41 € | 21.06.2024 | 57.51x | 0.013 | 0.01 | 0.051 0.001 |
Société Générale
| ||
CALL
| CALL | 1,41 € | 20.06.2025 | 29.07x | 0.101 | 0.01 | 0.41 0.4 |
Vontobel
| ||
CALL
| CALL | 1,41 € | 20.09.2024 | 59.02x | 0.013 | 0.01 | 0.051 0.001 |
Société Générale
| ||
CALL
| CALL | 1,41 € | 20.12.2024 | 42.43x | 0.04 | 0.01 | 0.13 0.088 |
Société Générale
| ||
CALL
| CALL | 1,41 € | 20.06.2025 | 29.95x | 0.097 | 0.01 | 0.38 0.37 |
J.P. Morgan
| ||
CALL
| CALL | 1,41 € | 19.09.2025 | 25.32x | 0.132 | 0.01 | 0.6 0.59 |
Vontobel
| ||
CALL
| CALL | 1,41 € | 17.05.2024 | 57.04x | 0.013 | 0.01 | 0.051 0.001 |
Société Générale
| ||
- Börse
- Devisen
- 720088 Währung
- Derivate GBP / USD
- Optionsscheine