Realtime-Estimate TTMZero 18:37:54 14.05.2024 | % 5 Tage | % 1. Jan. | ||
1,259 USD | +0,23 % | +0,20 % | -1,14 % |
17:40 | Deutsche Anleihen: Kursverluste | DP |
17:37 | Wall St steigt nach "gemischten" Erzeuger-Inflationsdaten, alle Augen richten sich auf den Verbraucherpreisindex | RE |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Barriere | Fälligkeit | Elastizität | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 2,126 € | 2,105 | Unbegrenzt | 0.01 | 80.22 80.21 |
J.P. Morgan
| |||
PUT
| PUT | 2,117 € | 2,096 | Unbegrenzt | 0.01 | 79.32 79.31 |
J.P. Morgan
| |||
PUT
| PUT | 2,108 € | 2,087 | Unbegrenzt | 0.01 | 78.48 78.47 |
J.P. Morgan
| |||
PUT
| PUT | 2,106 € | 2,106 | Unbegrenzt | 0.01 | 78.3 78.29 |
J.P. Morgan
| |||
PUT
| PUT | 2,098 € | 2,077 | Unbegrenzt | 0.01 | 77.62 77.61 |
J.P. Morgan
| |||
PUT
| PUT | 2,096 € | 2,096 | Unbegrenzt | 0.01 | 77.43 77.42 |
J.P. Morgan
| |||
PUT
| PUT | 2,088 € | 2,068 | Unbegrenzt | 0.01 | 76.71 76.7 |
J.P. Morgan
| |||
PUT
| PUT | 2,087 € | 2,087 | Unbegrenzt | 0.01 | 76.55 76.54 |
J.P. Morgan
| |||
PUT
| PUT | 2,079 € | 2,058 | Unbegrenzt | 0.01 | 75.83 75.82 |
J.P. Morgan
| |||
PUT
| PUT | 2,077 € | 2,077 | Unbegrenzt | 0.01 | 75.68 75.67 |
J.P. Morgan
| |||
PUT
| PUT | 2,069 € | 2,049 | Unbegrenzt | 0.01 | 74.94 74.93 |
J.P. Morgan
| |||
PUT
| PUT | 2,068 € | 2,068 | Unbegrenzt | 0.01 | 74.79 74.78 |
J.P. Morgan
| |||
PUT
| PUT | 2,06 € | 2,039 | Unbegrenzt | 0.01 | 74.05 74.04 |
J.P. Morgan
| |||
PUT
| PUT | 2,058 € | 2,058 | Unbegrenzt | 0.01 | 73.91 73.9 |
J.P. Morgan
| |||
PUT
| PUT | 2,057 € | 2,057 | Unbegrenzt | 0.01 | 73.77 73.74 |
Goldman Sachs
| |||
PUT
| PUT | 2,056 € | 2,038 | Unbegrenzt | 0.01 | 73.7 73.69 |
Goldman Sachs
| |||
PUT
| PUT | 2,05 € | 2,029 | Unbegrenzt | 0.01 | 73.15 73.14 |
J.P. Morgan
| |||
PUT
| PUT | 2,049 € | 2,049 | Unbegrenzt | 0.01 | 73.03 73.02 |
J.P. Morgan
| |||
PUT
| PUT | 2,04 € | 2,02 | Unbegrenzt | 0.01 | 72.25 72.24 |
J.P. Morgan
| |||
PUT
| PUT | 2,039 € | 2,039 | Unbegrenzt | 0.01 | 72.13 72.12 |
J.P. Morgan
| |||
PUT
| PUT | 2,03 € | 2,01 | Unbegrenzt | 0.01 | 71.35 71.34 |
J.P. Morgan
| |||
PUT
| PUT | 2,029 € | 2,029 | Unbegrenzt | 0.01 | 71.23 71.22 |
J.P. Morgan
| |||
PUT
| PUT | 2,02 € | 2 | Unbegrenzt | 0.01 | 70.43 70.42 |
J.P. Morgan
| |||
PUT
| PUT | 2,019 € | 2,019 | Unbegrenzt | 0.01 | 70.33 70.32 |
J.P. Morgan
| |||
PUT
| PUT | 2,011 € | 1,99 | Unbegrenzt | 0.01 | 69.52 69.51 |
J.P. Morgan
| |||
PUT
| PUT | 2,01 € | 2,01 | Unbegrenzt | 0.01 | 69.42 69.41 |
J.P. Morgan
| |||
PUT
| PUT | 2,001 € | 1,981 | Unbegrenzt | 0.01 | 68.61 68.6 |
J.P. Morgan
| |||
PUT
| PUT | 2 € | 2 | Unbegrenzt | 0.01 | 68.52 68.51 |
J.P. Morgan
| |||
PUT
| PUT | 1,991 € | 1,971 | Unbegrenzt | 0.01 | 67.72 67.71 |
J.P. Morgan
| |||
PUT
| PUT | 1,99 € | 1,99 | Unbegrenzt | 0.01 | 67.64 67.63 |
J.P. Morgan
| |||
PUT
| PUT | 1,982 € | 1,962 | Unbegrenzt | 0.01 | 66.85 66.84 |
J.P. Morgan
| |||
PUT
| PUT | 1,981 € | 1,981 | Unbegrenzt | 0.01 | 66.78 66.77 |
J.P. Morgan
| |||
PUT
| PUT | 1,972 € | 1,952 | Unbegrenzt | 0.01 | 65.96 65.95 |
J.P. Morgan
| |||
PUT
| PUT | 1,971 € | 1,971 | Unbegrenzt | 0.01 | 65.9 65.89 |
J.P. Morgan
| |||
PUT
| PUT | 1,962 € | 1,943 | Unbegrenzt | 0.01 | 65.07 65.06 |
J.P. Morgan
| |||
PUT
| PUT | 1,962 € | 1,962 | Unbegrenzt | 0.01 | 65.02 65.01 |
J.P. Morgan
| |||
PUT
| PUT | 1,953 € | 1,934 | Unbegrenzt | 0.01 | 64.21 64.2 |
J.P. Morgan
| |||
PUT
| PUT | 1,953 € | 1,953 | Unbegrenzt | 0.01 | 64.17 64.16 |
J.P. Morgan
| |||
PUT
| PUT | 1,943 € | 1,924 | Unbegrenzt | 0.01 | 63.32 63.31 |
J.P. Morgan
| |||
PUT
| PUT | 1,943 € | 1,943 | Unbegrenzt | 0.01 | 63.29 63.28 |
J.P. Morgan
| |||
- Börse
- Devisen
- 720088 Währung
- Derivate GBP / USD
- Knock-Out