Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8,265 USD | +1,91 % | -3,45 % | -66,41 % |
26.04. | WARNER BROS. DISCOVERY, INC. : Wells Fargo Securities bekräftigt seine Kaufempfehlung | ZM |
25.04. | Warner Bros. Discovery startet Datenplattform für besseres Ad-Targeting | RE |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 16 € | 17.01.2025 | 3.98x | 0.208 | 1 | 0.45 0.41 |
Vontobel
| ||
CALL
| CALL | 15,5 € | 17.01.2025 | 4.01x | 0.215 | 1 | 0.46 0.42 |
Vontobel
| ||
CALL
| CALL | 15 € | 17.01.2025 | 4.02x | 0.226 | 1 | 0.48 0.44 |
Vontobel
| ||
CALL
| CALL | 14,5 € | 17.01.2025 | 3.91x | 0.249 | 1 | 0.5 0.46 |
Vontobel
| ||
CALL
| CALL | 14 € | 17.01.2025 | 4.01x | 0.252 | 1 | 0.53 0.49 |
Vontobel
| ||
CALL
| CALL | 26 € | 17.01.2025 | 4.06x | 0.095 | 10 | 0.023 0.013 |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 17.01.2025 | 4.07x | 0.101 | 10 | 0.024 0.014 |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 17.01.2025 | 4.02x | 0.11 | 10 | 0.025 0.015 |
J.P. Morgan
| ||
CALL
| CALL | 23 € | 17.01.2025 | 4.04x | 0.116 | 10 | 0.027 0.017 |
J.P. Morgan
| ||
CALL
| CALL | 22 € | 17.01.2025 | 4.07x | 0.122 | 10 | 0.028 0.018 |
J.P. Morgan
| ||
CALL
| CALL | 21 € | 17.01.2025 | 4.06x | 0.132 | 10 | 0.03 0.02 |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 17.01.2025 | 4.06x | 0.143 | 10 | 0.032 0.022 |
J.P. Morgan
| ||
CALL
| CALL | 19 € | 17.01.2025 | 4.02x | 0.157 | 10 | 0.035 0.025 |
J.P. Morgan
| ||
CALL
| CALL | 18 € | 17.01.2025 | 4x | 0.172 | 10 | 0.038 0.028 |
J.P. Morgan
| ||
CALL
| CALL | 18 € | 20.06.2025 | 3.39x | 0.234 | 10 | 0.058 0.048 |
J.P. Morgan
| ||
CALL
| CALL | 17 € | 17.01.2025 | 4x | 0.188 | 10 | 0.041 0.031 |
J.P. Morgan
| ||
CALL
| CALL | 17 € | 20.06.2025 | 3.29x | 0.262 | 10 | 0.065 0.055 |
J.P. Morgan
| ||
CALL
| CALL | 16 € | 17.01.2025 | 3.95x | 0.211 | 10 | 0.046 0.036 |
J.P. Morgan
| ||
CALL
| CALL | 16 € | 20.06.2025 | 3.2x | 0.292 | 10 | 0.074 0.064 |
J.P. Morgan
| ||
CALL
| CALL | 16 € | 15.01.2027 | 2.27x | 0.455 | 1 | 1.56 1.51 |
BNP Paribas
| ||
CALL
| CALL | 15 € | 21.06.2024 | 7.66x | 0.06 | 10 | 0.011 0.001 |
J.P. Morgan
| ||
CALL
| CALL | 15 € | 17.01.2025 | 3.92x | 0.235 | 10 | 0.052 0.042 |
J.P. Morgan
| ||
CALL
| CALL | 15 € | 20.06.2025 | 3.09x | 0.326 | 10 | 0.085 0.075 |
J.P. Morgan
| ||
CALL
| CALL | 14 € | 21.06.2024 | 8.23x | 0.064 | 10 | 0.011 0.001 |
J.P. Morgan
| ||
PUT
| PUT | 14 € | 21.06.2024 | 0 | 10 | 0,52 EUR |
J.P. Morgan
| |||
PUT
| PUT | 14 € | 17.01.2025 | 0.97x | -0.698 | 10 | 0.57 0.56 |
J.P. Morgan
| ||
CALL
| CALL | 14 € | 17.01.2025 | 3.82x | 0.269 | 10 | 0.06 0.05 |
J.P. Morgan
| ||
CALL
| CALL | 14 € | 19.07.2024 | 6.87x | 0.098 | 10 | 0.016 0.006 |
J.P. Morgan
| ||
CALL
| CALL | 14 € | 20.06.2025 | 2.98x | 0.365 | 10 | 0.098 0.088 |
J.P. Morgan
| ||
CALL
| CALL | 14 € | 16.01.2026 | 2.42x | 0.456 | 10 | 0.15 0.14 |
J.P. Morgan
| ||
CALL
| CALL | 13,5 € | 17.01.2025 | 3.97x | 0.27 | 1 | 0.56 0.52 |
Vontobel
| ||
CALL
| CALL | 13 € | 21.06.2024 | 8.58x | 0.078 | 10 | 0.012 0.002 |
J.P. Morgan
| ||
PUT
| PUT | 13 € | 17.01.2025 | 1.07x | -0.661 | 10 | 0.48 0.47 |
J.P. Morgan
| ||
CALL
| CALL | 13 € | 17.01.2025 | 3.69x | 0.312 | 10 | 0.071 0.061 |
J.P. Morgan
| ||
CALL
| CALL | 13 € | 19.07.2024 | 6.84x | 0.125 | 10 | 0.019 0.009 |
J.P. Morgan
| ||
CALL
| CALL | 13 € | 20.06.2025 | 2.92x | 0.4 | 10 | 0.11 0.1 |
J.P. Morgan
| ||
CALL
| CALL | 13 € | 17.01.2025 | 4.65x | 0.241 | 1 | 0.42 0.38 |
BNP Paribas
| ||
CALL
| CALL | 13 € | 17.01.2025 | 3.94x | 0.289 | 1 | 0.6 0.56 |
Vontobel
| ||
CALL
| CALL | 13 € | 16.01.2026 | 2.31x | 0.497 | 10 | 0.17 0.16 |
J.P. Morgan
| ||
CALL
| CALL | 12,5 € | 17.01.2025 | 3.9x | 0.311 | 1 | 0.65 0.61 |
Vontobel
| ||
- Börse
- Aktien
- A0Q90G Aktie
- Derivate Warner Bros. Discovery, Inc.
- Optionsscheine