Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9,6 EUR | +0,15 % | -4,17 % | -0,76 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 18 € | 18.06.2025 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 16 € | 21.06.2024 | 6.63x | 0.108 | 10 | 0,001 EUR |
Goldman Sachs
| ||
CALL
| CALL | 16 € | 18.12.2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 16 € | 20.09.2024 | 6.69x | 0.109 | 10 | 0,001 EUR |
Goldman Sachs
| ||
CALL
| CALL | 16 € | 18.06.2025 | 7.09x | 0.094 | 1 | 0.15 0.11 |
UniCredit
| ||
CALL
| CALL | 16 € | 17.05.2024 | 5.57x | 0.147 | 10 | 0,001 EUR |
Goldman Sachs
| ||
CALL
| CALL | 16 € | 20.12.2024 | 6.49x | 0.119 | 10 | 0,003 EUR |
Goldman Sachs
| ||
CALL
| CALL | 15 € | 20.12.2024 | 6.69x | 0.136 | 10 | 0,005 EUR |
Goldman Sachs
| ||
CALL
| CALL | 15 € | 20.09.2024 | 7.18x | 0.117 | 10 | 0,001 EUR |
Goldman Sachs
| ||
CALL
| CALL | 15 € | 20.06.2025 | 5.61x | 0.171 | 10 | 0,015 EUR |
Goldman Sachs
| ||
CALL
| CALL | 15 € | 19.06.2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 15 € | 18.06.2025 | 6.95x | 0.12 | 1 | 0.19 0.15 |
UniCredit
| ||
CALL
| CALL | 15 € | 19.12.2025 | 4.95x | 0.212 | 10 | 0,027 EUR |
Goldman Sachs
| ||
CALL
| CALL | 15 € | 21.06.2024 | 7.1x | 0.116 | 10 | 0,001 EUR |
Goldman Sachs
| ||
CALL
| CALL | 15 € | 20.06.2025 | 7.18x | 0.113 | 1 | 0.18 0.16 |
Société Générale
| ||
CALL
| CALL | 15 € | 17.05.2024 | 7.08x | 0.115 | 10 | 0,001 EUR |
Goldman Sachs
| ||
CALL
| CALL | 15 € | 18.12.2024 | 9.02x | 0.076 | 1 | 0,08 EUR |
UniCredit
| ||
CALL
| CALL | 15 € | 21.03.2025 | 6.21x | 0.158 | 10 | 0,01 EUR |
Goldman Sachs
| ||
CALL
| CALL | 15 € | 19.03.2025 | 7.89x | 0.104 | 1 | 0.19 0.08 |
UniCredit
| ||
CALL
| CALL | 14 € | 21.06.2024 | 12.92x | 0.041 | 1 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 14 € | 21.06.2024 | 7.74x | 0.126 | 10 | 0,001 EUR |
Goldman Sachs
| ||
CALL
| CALL | 14 € | 20.12.2024 | 10.11x | 0.082 | 1 | 0,075 EUR |
DZ BANK
| ||
CALL
| CALL | 14 € | 20.12.2024 | 6.78x | 0.165 | 10 | 0,009 EUR |
Goldman Sachs
| ||
CALL
| CALL | 14 € | 18.12.2024 | 8.69x | 0.11 | 1 | 0.15 0.11 |
UniCredit
| ||
CALL
| CALL | 14 € | 20.06.2025 | 5.59x | 0.205 | 10 | 0,021 EUR |
Goldman Sachs
| ||
CALL
| CALL | 14 € | 19.06.2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 14 € | 18.09.2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 14 € | 20.09.2024 | 13.15x | 0.041 | 1 | 0.043 0.013 |
DZ BANK
| ||
CALL
| CALL | 14 € | 21.06.2024 | 15.3x | 0.024 | 1 | 0.02 0.001 |
Société Générale
| ||
CALL
| CALL | 14 € | 20.09.2024 | 9.71x | 0.085 | 1 | 0.099 0.084 |
Société Générale
| ||
CALL
| CALL | 14 € | 20.12.2024 | 8.45x | 0.116 | 1 | 0.15 0.13 |
Société Générale
| ||
CALL
| CALL | 14 € | 21.03.2025 | 7.95x | 0.133 | 1 | 0.19 0.17 |
Société Générale
| ||
CALL
| CALL | 14 € | 17.05.2024 | 7.71x | 0.125 | 10 | 0,001 EUR |
Goldman Sachs
| ||
CALL
| CALL | 14 € | 18.06.2025 | 6.68x | 0.16 | 1 | 0.24 0.22 |
UniCredit
| ||
CALL
| CALL | 14 € | 20.09.2024 | 8.45x | 0.112 | 10 | 0,003 EUR |
Goldman Sachs
| ||
CALL
| CALL | 14 € | 21.03.2025 | 6.25x | 0.191 | 10 | 0,015 EUR |
Goldman Sachs
| ||
CALL
| CALL | 14 € | 19.03.2025 | 7.61x | 0.143 | 1 | 0.2 0.18 |
UniCredit
| ||
CALL
| CALL | 13,5 € | 18.12.2024 | 8.38x | 0.136 | 1 | 0.17 0.15 |
UniCredit
| ||
CALL
| CALL | 13 € | 18.12.2024 | 8.41x | 0.158 | 1 | 0.2 0.18 |
UniCredit
| ||
CALL
| CALL | 13 € | 18.09.2024 | 11.11x | 0.096 | 1 | 0.14 0.03 |
UniCredit
| ||
- Börse
- Aktien
- 591068 Aktie
- Derivate Vivendi SE
- Optionsscheine