VIPSHOP HOLDINGS LIMITED |
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 15,76 USD | -2,57 % |
|
+5,09 % | -11,01 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 33,5 € | 17.01.2025 | 5.15x | 0.112 | 10 | 0.036 0.026 |
J.P. Morgan
| ||
CALL
| CALL | 33 € | 17.01.2025 | 5.06x | 0.12 | 10 | 0.038 0.028 |
J.P. Morgan
| ||
CALL
| CALL | 32,5 € | 17.01.2025 | 5.02x | 0.126 | 10 | 0.039 0.029 |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 17.01.2025 | 5.07x | 0.127 | 10 | 0.041 0.031 |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 20.12.2024 | 5.46x | 0.108 | 1 | 0.31 0.27 |
Morgan Stanley
| ||
CALL
| CALL | 32 € | 20.09.2024 | 6.28x | 0.075 | 1 | 0.187 0.16 |
Morgan Stanley
| ||
CALL
| CALL | 31,5 € | 17.01.2025 | 5.04x | 0.133 | 10 | 0.043 0.033 |
J.P. Morgan
| ||
CALL
| CALL | 31 € | 17.01.2025 | 4.98x | 0.139 | 10 | 0.045 0.035 |
J.P. Morgan
| ||
CALL
| CALL | 30,5 € | 17.01.2025 | 4.99x | 0.145 | 10 | 0.047 0.037 |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 17.01.2025 | 4.93x | 0.154 | 10 | 0.049 0.039 |
J.P. Morgan
| ||
CALL
| CALL | 29,5 € | 17.01.2025 | 4.91x | 0.16 | 10 | 0.051 0.041 |
J.P. Morgan
| ||
CALL
| CALL | 29 € | 17.01.2025 | 4.86x | 0.168 | 10 | 0.054 0.044 |
J.P. Morgan
| ||
CALL
| CALL | 28,5 € | 17.01.2025 | 4.82x | 0.177 | 10 | 0.057 0.047 |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 17.01.2025 | 4.79x | 0.185 | 10 | 0.06 0.05 |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 21.06.2024 | 8.31x | 0.063 | 1 | 0,102 EUR |
Morgan Stanley
| ||
CALL
| CALL | 28 € | 20.12.2024 | 5.45x | 0.148 | 1 | 0.41 0.37 |
Morgan Stanley
| ||
CALL
| CALL | 28 € | 20.09.2024 | 6.62x | 0.098 | 1 | 0.231 0.201 |
Morgan Stanley
| ||
CALL
| CALL | 28 € | 21.03.2025 | 4.66x | 0.181 | 1 | 0.59 0.55 |
Morgan Stanley
| ||
CALL
| CALL | 27,5 € | 17.01.2025 | 4.76x | 0.194 | 10 | 0.063 0.053 |
J.P. Morgan
| ||
CALL
| CALL | 27 € | 17.01.2025 | 4.74x | 0.2 | 10 | 0.066 0.056 |
J.P. Morgan
| ||
CALL
| CALL | 26,5 € | 17.01.2025 | 4.66x | 0.213 | 10 | 0.07 0.06 |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 17.01.2025 | 4.62x | 0.223 | 10 | 0.074 0.064 |
J.P. Morgan
| ||
CALL
| CALL | 26 € | 21.06.2024 | 0 | 1 | 0,11 EUR |
Morgan Stanley
| |||
CALL
| CALL | 25,5 € | 17.01.2025 | 4.61x | 0.232 | 10 | 0.078 0.068 |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 17.01.2025 | 4.51x | 0.251 | 10 | 0.082 0.072 |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 21.06.2024 | 0 | 1 | 0,117 EUR |
Morgan Stanley
| |||
CALL
| CALL | 25 € | 20.09.2024 | 6.72x | 0.134 | 1 | 0.31 0.28 |
Morgan Stanley
| ||
CALL
| CALL | 25 € | 20.12.2024 | 5.28x | 0.202 | 1 | 0.57 0.54 |
Morgan Stanley
| ||
CALL
| CALL | 24,5 € | 17.01.2025 | 4.48x | 0.26 | 10 | 0.087 0.077 |
J.P. Morgan
| ||
CALL
| CALL | 24,5 € | 16.08.2024 | 7.38x | 0.12 | 10 | 0.027 0.017 |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 17.01.2025 | 4.45x | 0.274 | 10 | 0.092 0.082 |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 21.06.2024 | 9.42x | 0.091 | 1 | 0,128 EUR |
Morgan Stanley
| ||
CALL
| CALL | 24 € | 20.09.2024 | 6.61x | 0.157 | 1 | 0.35 0.32 |
Morgan Stanley
| ||
CALL
| CALL | 24 € | 20.12.2024 | 5.17x | 0.228 | 1 | 0.65 0.62 |
Morgan Stanley
| ||
CALL
| CALL | 24 € | 16.08.2024 | 7.25x | 0.133 | 10 | 0.03 0.02 |
J.P. Morgan
| ||
CALL
| CALL | 24 € | 21.03.2025 | 4.34x | 0.268 | 1 | 0.91 0.88 |
Morgan Stanley
| ||
CALL
| CALL | 23,5 € | 17.01.2025 | 4.41x | 0.287 | 10 | 0.098 0.088 |
J.P. Morgan
| ||
CALL
| CALL | 23,5 € | 16.08.2024 | 7.14x | 0.145 | 10 | 0.033 0.023 |
J.P. Morgan
| ||
CALL
| CALL | 23 € | 17.01.2025 | 4.33x | 0.305 | 10 | 0.11 0.095 |
J.P. Morgan
| ||
CALL
| CALL | 23 € | 21.06.2024 | 9.59x | 0.09 | 1 | 0.155 0.119 |
Morgan Stanley
| ||
- Börse
- Aktien
- A1JVJQ Aktie
- Derivate Vipshop Holdings Limited
- Optionsscheine
