|
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 22:00:00 | |||
| 82,15 EUR | -0,51 % |
|
82,18 | +0,04 % |
| 17:58 | Europa verhalten, Prysmian zieht den MIB ins Plus | AN |
| 13:55 | UniCredit zeichnet tokenisierten Minibond über 5 Mio. EUR für Union | AN |
Basis
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 30,00 € | 18.12.2026 | -1.58x | -1 | 1 | 0,2000 EUR | |||
PUT
| PUT | 40,00 € | 18.12.2026 | -1.95x | -1 | 1 | 0,3200 EUR | |||
PUT
| PUT | 20,00 € | 18.12.2026 | -1.32x | -1 | 1 | 0,1000 EUR | |||
CALL
| CALL | 30,00 € | 18.12.2026 | 1.58x | 1 | 1 | 52,30 EUR | |||
CALL
| CALL | 60,00 € | 18.12.2026 | 3.71x | 1 | 1 | 23,41 EUR | |||
CALL
| CALL | 40,00 € | 18.12.2026 | 1.95x | 1 | 1 | 42,49 EUR | |||
CALL
| CALL | 50,00 € | 18.12.2026 | 2.56x | 1 | 1 | 33.08 / 34.08 | |||
PUT
| PUT | 25,00 € | 18.12.2026 | -1.44x | -1 | 1 | 0.14 / 1.14 | |||
PUT
| PUT | 45,00 € | 18.12.2026 | -2.21x | -1 | 1 | 0,4500 EUR | |||
PUT
| PUT | 50,00 € | 18.12.2026 | -2.56x | -1 | 1 | 0.55 / 1.55 | |||
CALL
| CALL | 70,00 € | 18.12.2026 | 6.76x | 1 | 1 | 14.94 / 15.94 | |||
CALL
| CALL | 80,00 € | 18.12.2026 | 38.21x | 1 | 1 | 8,100 EUR | |||
CALL
| CALL | 52,00 € | 17.12.2026 | 2.72x | 1 | 1 | 31,35 EUR | |||
CALL
| CALL | 48,00 € | 17.12.2026 | 2.41x | 1 | 1 | 35,15 EUR | |||
CALL
| CALL | 44,00 € | 17.12.2026 | 2.15x | 1 | 1 | 39,01 EUR | |||
CALL
| CALL | 40,00 € | 17.12.2026 | 1.95x | 1 | 1 | 42,89 EUR | |||
PUT
| PUT | 36,00 € | 17.12.2026 | -1.77x | -1 | 1 | 0,2000 EUR | |||
PUT
| PUT | 40,00 € | 17.12.2026 | -1.95x | -1 | 1 | 0,2800 EUR | |||
PUT
| PUT | 44,00 € | 17.12.2026 | -2.14x | -1 | 1 | 0,3800 EUR | |||
PUT
| PUT | 48,00 € | 17.12.2026 | -2.38x | -1 | 1 | 0,5200 EUR | |||
CALL
| CALL | 60,00 € | 17.12.2026 | 3.71x | 1 | 1 | 23.74 / 24.42 | |||
PUT
| PUT | 52,00 € | 17.12.2026 | -2.72x | -1 | 1 | 0,7100 EUR | |||
PUT
| PUT | 60,00 € | 17.12.2026 | -3.71x | -1 | 1 | 1.3 / 1.95 | |||
CALL
| CALL | 68,00 € | 17.12.2026 | 5.81x | 1 | 1 | 16.79 / 17.47 | |||
PUT
| PUT | 60,00 € | 18.12.2026 | -3.71x | -1 | 1 | 1.11 / 2.11 | |||
PUT
| PUT | 68,00 € | 17.12.2026 | -5.81x | -1 | 1 | 2.49 / 3.14 | |||
CALL
| CALL | 60,00 € | 17.12.2026 | 3.71x | 1 | 10 | 2,300 EUR | |||
CALL
| CALL | 70,00 € | 17.12.2026 | 6.76x | 1 | 10 | 1,440 EUR | |||
CALL
| CALL | 80,00 € | 17.12.2026 | 38.21x | 1 | 10 | 0,7700 EUR | |||
CALL
| CALL | 55,00 € | 17.09.2026 | 0 | 1 | 27,77 EUR | ||||
CALL
| CALL | 60,00 € | 17.09.2026 | 0 | 1 | 22,96 EUR | ||||
PUT
| PUT | 50,00 € | 17.09.2026 | 0 | 1 | 0,1800 EUR | ||||
CALL
| CALL | 70,00 € | 17.09.2026 | 0 | 1 | 13.47 / 13.92 | ||||
CALL
| CALL | 52,00 € | 17.09.2026 | 0 | 1 | 30,72 EUR | ||||
CALL
| CALL | 75,00 € | 17.09.2026 | 0 | 1 | 9.33 / 9.78 | ||||
CALL
| CALL | 50,00 € | 17.09.2026 | 0 | 1 | 32,70 EUR | ||||
PUT
| PUT | 60,00 € | 17.12.2026 | -3.71x | -1 | 1 | 1.29 / 1.72 | |||
PUT
| PUT | 70,00 € | 17.12.2026 | -6.76x | -1 | 1 | 2.88 / 3.31 | |||
CALL
| CALL | 62,00 € | 17.12.2026 | 4.08x | 1 | 1 | 21.93 / 22.38 | |||
CALL
| CALL | 75,00 € | 17.12.2026 | 11.49x | 1 | 1 | 11.42 / 11.87 | |||
BB22AE
FA0YWZ
- Börse
- Aktien
- A2DJV6 Aktie
- Derivate UniCredit S.p.A.
- Optionsscheine
Wählen Sie MarketScreener Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition