TRIP.COM GROUP LIMITED |
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 49,16 USD | -2,86 % |
|
-0,35 % | +36,56 % |
| 12.04. | TRIP.COM GROUP LIMITED : HSBC gibt eine Kauf-Bewertung ab | ZM |
| 02.04. | Hongkong-Aktien steigen aufgrund positiver chinesischer Fabrikdaten | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 86 € | 16.01.2026 | 3.59x | 0.298 | 10 | 0.38 0.36 |
J.P. Morgan
| ||
CALL
| CALL | 84 € | 16.01.2026 | 3.56x | 0.311 | 10 | 0.4 0.38 |
J.P. Morgan
| ||
CALL
| CALL | 82 € | 16.01.2026 | 3.53x | 0.324 | 10 | 0.43 0.41 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 16.01.2026 | 3.52x | 0.337 | 10 | 0.45 0.43 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 20.12.2024 | 6.29x | 0.142 | 10 | 0.111 0.098 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 21.03.2025 | 5.33x | 0.191 | 10 | 0.172 0.158 |
Morgan Stanley
| ||
CALL
| CALL | 78 € | 16.01.2026 | 3.46x | 0.354 | 10 | 0.48 0.46 |
J.P. Morgan
| ||
CALL
| CALL | 78 € | 20.06.2025 | 4.5x | 0.256 | 10 | 0.28 0.26 |
J.P. Morgan
| ||
CALL
| CALL | 78 € | 18.07.2025 | 4.22x | 0.277 | 10 | 0.3 0.28 |
J.P. Morgan
| ||
CALL
| CALL | 76 € | 20.12.2024 | 6.21x | 0.167 | 10 | 0.131 0.119 |
Morgan Stanley
| ||
CALL
| CALL | 76 € | 20.09.2024 | 7.83x | 0.108 | 10 | 0.07 0.058 |
Morgan Stanley
| ||
CALL
| CALL | 76 € | 16.01.2026 | 3.37x | 0.375 | 10 | 0.51 0.49 |
J.P. Morgan
| ||
CALL
| CALL | 76 € | 21.03.2025 | 5.21x | 0.221 | 10 | 0.203 0.189 |
Morgan Stanley
| ||
CALL
| CALL | 76 € | 18.07.2025 | 4.12x | 0.297 | 10 | 0.33 0.31 |
J.P. Morgan
| ||
CALL
| CALL | 76 € | 20.06.2025 | 4.44x | 0.272 | 10 | 0.3 0.28 |
J.P. Morgan
| ||
CALL
| CALL | 74 € | 16.01.2026 | 3.36x | 0.388 | 10 | 0.55 0.53 |
J.P. Morgan
| ||
CALL
| CALL | 74 € | 20.06.2025 | 4.35x | 0.294 | 10 | 0.33 0.31 |
J.P. Morgan
| ||
CALL
| CALL | 74 € | 18.07.2025 | 4.09x | 0.313 | 10 | 0.36 0.34 |
J.P. Morgan
| ||
CALL
| CALL | 72 € | 17.01.2025 | 6.21x | 0.197 | 10 | 0.16 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 72 € | 20.09.2024 | 7.86x | 0.13 | 10 | 0.083 0.071 |
Morgan Stanley
| ||
CALL
| CALL | 72 € | 20.12.2024 | 6.08x | 0.2 | 10 | 0.159 0.148 |
Morgan Stanley
| ||
CALL
| CALL | 72 € | 16.01.2026 | 3.28x | 0.408 | 10 | 0.58 0.56 |
J.P. Morgan
| ||
CALL
| CALL | 72 € | 20.06.2025 | 4.25x | 0.315 | 10 | 0.36 0.34 |
J.P. Morgan
| ||
CALL
| CALL | 72 € | 18.07.2025 | 4.02x | 0.334 | 10 | 0.39 0.37 |
J.P. Morgan
| ||
CALL
| CALL | 72 € | 21.03.2025 | 5.05x | 0.259 | 10 | 0.244 0.229 |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 17.01.2025 | 5.94x | 0.227 | 10 | 0.18 0.17 |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 18.07.2025 | 3.96x | 0.354 | 10 | 0.42 0.4 |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 20.12.2024 | 5.97x | 0.221 | 10 | 0.177 0.166 |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20.09.2024 | 7.84x | 0.146 | 10 | 0.092 0.08 |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20.06.2025 | 4.16x | 0.336 | 10 | 0.39 0.37 |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 21.03.2025 | 4.97x | 0.282 | 10 | 0.27 0.25 |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 16.01.2026 | 3.22x | 0.429 | 10 | 0.62 0.6 |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 20.12.2024 | 6.24x | 0.211 | 10 | 0.16 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 68 € | 17.01.2025 | 5.86x | 0.249 | 10 | 0.2 0.19 |
J.P. Morgan
| ||
CALL
| CALL | 68 € | 20.12.2024 | 5.86x | 0.244 | 10 | 0.198 0.187 |
Morgan Stanley
| ||
CALL
| CALL | 68 € | 21.06.2024 | 10.98x | 0.085 | 10 | 0.042 0.031 |
Morgan Stanley
| ||
- Börse
- Aktien
- A2PUXF Aktie
- Derivate Trip.com Group Limited
- Optionsscheine
