STRAUMANN HOLDING AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 138,8 CHF | +0,51 % |
|
+2,74 % | +2,36 % |
| 13:28 | Ausblick Straumann: Q1-Umsatz von 628 Millionen Franken erwartet | AW |
| 12.04. | Zahnmedizinisches Unternehmen Straumann ernennt neue Vorsitzende | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180 CHF | 20.06.2025 | 5.57x | 0.283 | 20 | 0.36 0.345 |
Vontobel
| ||
CALL
| CALL | 170 CHF | 21.06.2024 | 19.13x | 0.063 | 20 | 0.03 0.016 |
Vontobel
| ||
CALL
| CALL | 170 CHF | 20.12.2024 | 7.22x | 0.268 | 40 | 0.134 0.124 |
Vontobel
| ||
CALL
| CALL | 170 CHF | 20.06.2025 | 5.21x | 0.344 | 20 | 0.465 0.45 |
Vontobel
| ||
CALL
| CALL | 160 CHF | 21.06.2024 | 15.96x | 0.15 | 20 | 0.072 0.058 |
Vontobel
| ||
CALL
| CALL | 200 CHF | 20.06.2025 | 6.35x | 0.183 | 20 | 0.21 0.19 |
UBS
| ||
CALL
| CALL | 180 CHF | 20.12.2024 | 7.98x | 0.196 | 20 | 0.18 0.16 |
UBS
| ||
CALL
| CALL | 180 CHF | 21.03.2025 | 6.58x | 0.246 | 20 | 0.27 0.25 |
UBS
| ||
CALL
| CALL | 180 CHF | 20.06.2025 | 5.63x | 0.28 | 20 | 0.35 0.34 |
UBS
| ||
CALL
| CALL | 170 CHF | 20.09.2024 | 10.02x | 0.188 | 20 | 0.14 0.12 |
UBS
| ||
CALL
| CALL | 170 CHF | 21.06.2024 | 19.45x | 0.062 | 20 | 0.034 0.01 |
UBS
| ||
CALL
| CALL | 170 CHF | 20.12.2024 | 7.34x | 0.264 | 20 | 0.26 0.24 |
UBS
| ||
CALL
| CALL | 170 CHF | 28.03.2025 | 5.96x | 0.318 | 40 | 0.19 0.18 |
ZKB
| ||
CALL
| CALL | 160 CHF | 20.09.2024 | 9.1x | 0.276 | 20 | 0.22 0.2 |
UBS
| ||
CALL
| CALL | 160 CHF | 20.12.2024 | 6.7x | 0.348 | 20 | 0.37 0.35 |
UBS
| ||
CALL
| CALL | 160 CHF | 21.03.2025 | 5.62x | 0.389 | 20 | 0.49 0.47 |
UBS
| ||
CALL
| CALL | 160 CHF | 20.06.2025 | 4.87x | 0.411 | 20 | 0.59 0.58 |
UBS
| ||
CALL
| CALL | 160 CHF | 28.06.2024 | 15.56x | 0.157 | 40 | 0.04 0.03 |
ZKB
| ||
CALL
| CALL | 160 CHF | 20.12.2024 | 6.58x | 0.351 | 40 | 0.19 0.18 |
Vontobel
| ||
CALL
| CALL | 160 CHF | 06.01.2025 | 6.6x | 0.352 | 40 | 0.19 0.18 |
ZKB
| ||
CALL
| CALL | 160 CHF | 20.06.2025 | 4.9x | 0.41 | 20 | 0.59 0.57 |
Vontobel
| ||
CALL
| CALL | 150 CHF | 20.09.2024 | 7.97x | 0.396 | 20 | 0.35 0.34 |
UBS
| ||
CALL
| CALL | 150 CHF | 20.12.2024 | 6.02x | 0.447 | 20 | 0.52 0.51 |
UBS
| ||
CALL
| CALL | 150 CHF | 21.03.2025 | 5.15x | 0.475 | 20 | 0.65 0.63 |
UBS
| ||
CALL
| CALL | 150 CHF | 20.06.2025 | 4.48x | 0.487 | 20 | 0.76 0.75 |
UBS
| ||
CALL
| CALL | 150 CHF | 21.06.2024 | 14.47x | 0.281 | 20 | 0.14 0.13 |
UBS
| ||
CALL
| CALL | 150 CHF | 21.06.2024 | 13.32x | 0.296 | 40 | 0.082 0.072 |
Vontobel
| ||
CALL
| CALL | 150 CHF | 28.06.2024 | 13.6x | 0.294 | 40 | 0.08 0.07 |
ZKB
| ||
CALL
| CALL | 150 CHF | 20.12.2024 | 5.96x | 0.447 | 40 | 0.265 0.255 |
Vontobel
| ||
CALL
| CALL | 150 CHF | 20.09.2024 | 6.66x | 0.425 | 30.03 | 0.3 0.29 |
Bank Julius Bär
| ||
CALL
| CALL | 150 CHF | 27.09.2024 | 7.59x | 0.405 | 40 | 0.19 0.18 |
ZKB
| ||
CALL
| CALL | 150 CHF | 21.03.2025 | 4.39x | 0.498 | 30.03 | 0.53 0.52 |
Bank Julius Bär
| ||
CALL
| CALL | 150 CHF | 20.06.2025 | 4.49x | 0.486 | 40 | 0.38 0.37 |
Vontobel
| ||
CALL
| CALL | 150 CHF | 20.06.2025 | 3.93x | 0.507 | 30.03 | 0.6 0.59 |
Bank Julius Bär
| ||
PUT
| PUT | 150 CHF | 20.12.2024 | 3.68x | -0.546 | 40 | 0.52 0.51 |
Vontobel
| ||
CALL
| CALL | 150 CHF | 28.03.2025 | 5.09x | 0.477 | 40 | 0.33 0.32 |
ZKB
| ||
CALL
| CALL | 147,5 CHF | 20.12.2024 | 5x | 0.493 | 30.03 | 0.46 0.45 |
Bank Julius Bär
| ||
CALL
| CALL | 147,5 CHF | 21.06.2024 | 11.02x | 0.367 | 25 | 0.19 0.18 |
Bank Julius Bär
| ||
CALL
| CALL | 145 CHF | 20.09.2024 | 6.3x | 0.482 | 25 | 0.43 0.42 |
Bank Julius Bär
| ||
CALL
| CALL | 145 CHF | 17.05.2024 | 16.66x | 0.342 | 30.03 | 0.1 0.09 |
Bank Julius Bär
| ||
A4BAHL 
- Börse
- Aktien
- A3DHHH Aktie
- Derivate Straumann Holding AG
- Optionsscheine
