SIEMENS ENERGY AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 20 EUR | -0,20 % |
|
+3,63 % | +66,67 % |
| 07.05. | TAGESVORSCHAU: Termine am 8. Mai 2024 | DP |
| 07.05. | TAGESVORSCHAU/Mittwoch, 8. Mai (vorläufige Fassung) | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 43,5 € | 19.12.2024 | 0 | 1 | 0,02 EUR |
Citi
| |||
CALL
| CALL | 42 € | 19.12.2024 | 0 | 1 | 0,03 EUR |
Citi
| |||
CALL
| CALL | 40 € | 17.12.2025 | 5.93x | 0.096 | 10 | 0.04 0.025 |
HSBC
| ||
CALL
| CALL | 40 € | 21.06.2024 | 6.1x | 0.079 | 10 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 40 € | 20.12.2024 | 5.77x | 0.095 | 10 | 0.058 0.008 |
Goldman Sachs
| ||
CALL
| CALL | 38,5 € | 20.06.2024 | 0 | 10 | 0,014 EUR |
Citi
| |||
CALL
| CALL | 38 € | 17.12.2025 | 5.67x | 0.12 | 10 | 0.05 0.035 |
HSBC
| ||
CALL
| CALL | 37,5 € | 20.06.2024 | 0 | 10 | 0,014 EUR |
Citi
| |||
CALL
| CALL | 37 € | 18.06.2025 | 7.19x | 0.074 | 10 | 0.028 0.013 |
HSBC
| ||
CALL
| CALL | 36 € | 19.12.2024 | 0 | 1 | 0,15 EUR |
Citi
| |||
CALL
| CALL | 36 € | 18.06.2025 | 6.75x | 0.093 | 10 | 0.035 0.02 |
HSBC
| ||
CALL
| CALL | 35,5 € | 20.06.2024 | 0 | 1 | 0,003 EUR |
Citi
| |||
CALL
| CALL | 35 € | 18.12.2024 | 8.66x | 0.054 | 10 | 0.02 0.005 |
HSBC
| ||
CALL
| CALL | 35 € | 19.06.2024 | 9.39x | 0.04 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 35 € | 18.06.2025 | 6.51x | 0.109 | 10 | 0.041 0.026 |
HSBC
| ||
CALL
| CALL | 35 € | 17.12.2025 | 5.2x | 0.17 | 10 | 0.073 0.058 |
HSBC
| ||
CALL
| CALL | 35 € | 19.06.2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 35 € | 21.06.2024 | 6.85x | 0.089 | 10 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 35 € | 20.12.2024 | 6x | 0.123 | 10 | 0.066 0.016 |
Goldman Sachs
| ||
CALL
| CALL | 34 € | 19.12.2024 | 0 | 1 | 0,22 EUR |
Citi
| |||
CALL
| CALL | 34 € | 18.06.2025 | 6.33x | 0.125 | 10 | 0.047 0.032 |
HSBC
| ||
CALL
| CALL | 33 € | 19.12.2024 | 0 | 1 | 0,26 EUR |
Citi
| |||
CALL
| CALL | 33 € | 18.06.2025 | 6.2x | 0.141 | 10 | 0.053 0.038 |
HSBC
| ||
CALL
| CALL | 32 € | 18.12.2024 | 8.18x | 0.088 | 10 | 0.029 0.014 |
HSBC
| ||
CALL
| CALL | 32 € | 17.12.2025 | 4.68x | 0.238 | 10 | 0.109 0.094 |
HSBC
| ||
CALL
| CALL | 32 € | 20.12.2024 | 6.91x | 0.123 | 1 | 0,33 EUR |
BNP Paribas
| ||
CALL
| CALL | 32 € | 16.12.2026 | 3.47x | 0.343 | 10 | 0.21 0.185 |
HSBC
| ||
CALL
| CALL | 32 € | 18.06.2025 | 5.18x | 0.201 | 1 | 0.86 0.69 |
UniCredit
| ||
CALL
| CALL | 32 PTS | 19.03.2025 | 5.41x | 0.188 | 1 | 0.78 0.61 |
UniCredit
| ||
CALL
| CALL | 31 € | 19.12.2024 | 0 | 1 | 0,39 EUR |
Citi
| |||
CALL
| CALL | 31 € | 18.06.2025 | 5.77x | 0.186 | 10 | 0.072 0.057 |
HSBC
| ||
CALL
| CALL | 30 € | 19.06.2024 | 11.51x | 0.049 | 10 | 0.016 0.001 |
HSBC
| ||
CALL
| CALL | 30 € | 18.12.2024 | 7.47x | 0.133 | 10 | 0.043 0.028 |
HSBC
| ||
CALL
| CALL | 30 € | 18.06.2025 | 5.53x | 0.214 | 10 | 0.085 0.07 |
HSBC
| ||
CALL
| CALL | 30 € | 21.06.2024 | 7.94x | 0.111 | 10 | 0.053 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 30 € | 20.12.2024 | 5.96x | 0.188 | 10 | 0.088 0.038 |
Goldman Sachs
| ||
CALL
| CALL | 30 € | 17.12.2025 | 4.36x | 0.291 | 10 | 0.141 0.126 |
HSBC
| ||
CALL
| CALL | 30 € | 19.12.2024 | 0 | 10 | 0,047 EUR |
Citi
| |||
CALL
| CALL | 30 € | 20.06.2024 | 0 | 1 | 0,01 EUR |
Citi
| |||
CALL
| CALL | 30 € | 20.12.2024 | 7.21x | 0.141 | 1 | 0,33 EUR |
DZ BANK
| ||
KH5TFW
HC3DH7
PN4Y9J
- Börse
- Aktien
- ENER6Y Aktie
- Derivate Siemens Energy AG
- Optionsscheine
