PVA TEPLA AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 19,25 EUR | +1,85 % |
|
-2,58 % | -5,64 % |
| 17.05. | Jefferies senkt Ziel für PVA Tepla auf 23 Euro - 'Buy' | DP |
| 16.05. | TAGESVORSCHAU: Termine am 16. Mai 2024 | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 36 € | 20.12.2024 | 4.89x | 0.154 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 36 € | 21.06.2024 | 6.78x | 0.074 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 35 € | 21.06.2024 | 6.96x | 0.076 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 35 € | 20.12.2024 | 4.99x | 0.157 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 32 € | 21.06.2024 | 7.61x | 0.083 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 30 € | 21.06.2024 | 8.2x | 0.089 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 30 € | 20.12.2024 | 6.91x | 0.133 | 10 | 0,009 EUR |
DZ BANK
| ||
CALL
| CALL | 28 € | 21.06.2024 | 9x | 0.098 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 28 € | 20.12.2024 | 6.63x | 0.176 | 10 | 0,023 EUR |
DZ BANK
| ||
CALL
| CALL | 28 € | 20.09.2024 | 7.95x | 0.128 | 10 | 0.061 0.001 |
DZ BANK
| ||
CALL
| CALL | 28 € | 20.06.2025 | 4.39x | 0.297 | 10 | 0,1 EUR |
DZ BANK
| ||
CALL
| CALL | 28 € | 19.12.2025 | 3.29x | 0.393 | 10 | 0,19 EUR |
DZ BANK
| ||
CALL
| CALL | 26 € | 20.09.2024 | 8.49x | 0.154 | 10 | 0,006 EUR |
DZ BANK
| ||
CALL
| CALL | 26 € | 20.12.2024 | 5.96x | 0.248 | 10 | 0,045 EUR |
DZ BANK
| ||
CALL
| CALL | 26 € | 21.06.2024 | 9.38x | 0.127 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 25 € | 21.06.2024 | 10.95x | 0.12 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 25 € | 20.12.2024 | 6.3x | 0.262 | 10 | 0,06 EUR |
DZ BANK
| ||
CALL
| CALL | 25 € | 20.06.2025 | 3.97x | 0.392 | 10 | 0,16 EUR |
DZ BANK
| ||
CALL
| CALL | 25 € | 20.09.2024 | 8.08x | 0.193 | 10 | 0,013 EUR |
DZ BANK
| ||
CALL
| CALL | 24 € | 21.06.2024 | 11.99x | 0.131 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 24 € | 20.12.2024 | 5.64x | 0.322 | 10 | 0,08 EUR |
DZ BANK
| ||
CALL
| CALL | 24 € | 20.06.2025 | 3.89x | 0.424 | 10 | 0,19 EUR |
DZ BANK
| ||
CALL
| CALL | 24 € | 20.09.2024 | 7.7x | 0.238 | 10 | 0,032 EUR |
DZ BANK
| ||
CALL
| CALL | 24 € | 19.12.2025 | 3x | 0.499 | 10 | 0.35 0.29 |
DZ BANK
| ||
PUT
| PUT | 24 € | 21.06.2024 | 3.4x | -0.865 | 10 | 0,46 EUR |
DZ BANK
| ||
PUT
| PUT | 24 € | 20.09.2024 | 2.55x | -0.71 | 10 | 0,52 EUR |
DZ BANK
| ||
PUT
| PUT | 24 € | 20.12.2024 | 2.22x | -0.646 | 10 | 0,56 EUR |
DZ BANK
| ||
CALL
| CALL | 24 € | 21.03.2025 | 4.58x | 0.381 | 10 | 0.19 0.13 |
DZ BANK
| ||
CALL
| CALL | 22 € | 21.06.2024 | 19.42x | 0.126 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 22 € | 20.12.2024 | 5.11x | 0.424 | 10 | 0,13 EUR |
DZ BANK
| ||
CALL
| CALL | 22 € | 20.06.2025 | 3.59x | 0.503 | 10 | 0,24 EUR |
DZ BANK
| ||
CALL
| CALL | 22 € | 20.09.2024 | 6.85x | 0.356 | 10 | 0,07 EUR |
DZ BANK
| ||
CALL
| CALL | 22 € | 19.12.2025 | 2.83x | 0.559 | 10 | 0.41 0.35 |
DZ BANK
| ||
CALL
| CALL | 22 € | 21.03.2025 | 4.14x | 0.473 | 10 | 0.25 0.19 |
DZ BANK
| ||
PUT
| PUT | 20 € | 21.06.2024 | 5.78x | -0.54 | 10 | 0,15 EUR |
DZ BANK
| ||
CALL
| CALL | 20 € | 21.06.2024 | 14.91x | 0.383 | 10 | 0,04 EUR |
DZ BANK
| ||
CALL
| CALL | 20 € | 20.12.2024 | 4.55x | 0.543 | 10 | 0,21 EUR |
DZ BANK
| ||
PUT
| PUT | 20 € | 20.12.2024 | 3.1x | -0.451 | 10 | 0,26 EUR |
DZ BANK
| ||
CALL
| CALL | 20 € | 20.06.2025 | 3.24x | 0.589 | 10 | 0,32 EUR |
DZ BANK
| ||
PUT
| PUT | 20 € | 20.06.2025 | 2.12x | -0.407 | 10 | 0,34 EUR |
DZ BANK
| ||
- Börse
- Aktien
- 746100 Aktie
- Derivate PVA TePla AG
- Optionsscheine
