Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
77,07 USD | +2,58 % | +5,93 % | +49,19 % |
23.04. | NRG ENERGY, INC : Guggenheim behält die Bewertung Kaufen bei | ZM |
17.04. | NRG Energy, Inc. kündigt vierteljährliche Dividende auf Stammaktien an, zahlbar am 15. Mai 2024 | CI |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120 € | 16.01.2026 | 3.14x | 0.37 | 10 | 0.87 0.8 |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 19.12.2025 | 3.21x | 0.362 | 10 | 0.87 0.81 |
J.P. Morgan
| ||
CALL
| CALL | 115 € | 19.12.2025 | 3.1x | 0.392 | 10 | 0.95 0.89 |
J.P. Morgan
| ||
CALL
| CALL | 115 € | 16.01.2026 | 3.06x | 0.397 | 10 | 0.95 0.89 |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 19.12.2025 | 3x | 0.422 | 10 | 1.04 0.98 |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 16.01.2026 | 2.99x | 0.425 | 10 | 1.05 0.99 |
J.P. Morgan
| ||
CALL
| CALL | 106 € | 20.09.2024 | 6.29x | 0.219 | 10 | 0.26 0.24 |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 19.12.2025 | 2.92x | 0.45 | 10 | 1.13 1.08 |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 16.01.2026 | 2.88x | 0.457 | 10 | 1.16 1.1 |
J.P. Morgan
| ||
CALL
| CALL | 104 € | 20.09.2024 | 6.05x | 0.243 | 10 | 0.28 0.26 |
J.P. Morgan
| ||
CALL
| CALL | 102 € | 20.09.2024 | 5.89x | 0.262 | 10 | 0.31 0.29 |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 19.12.2025 | 2.82x | 0.482 | 10 | 1.24 1.19 |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 16.01.2026 | 2.79x | 0.488 | 10 | 1.28 1.23 |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 17.01.2025 | 4.18x | 0.373 | 10 | 0.64 0.62 |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 20.09.2024 | 5.86x | 0.277 | 10 | 0.35 0.33 |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 20.12.2024 | 4.45x | 0.353 | 10 | 0.58 0.56 |
J.P. Morgan
| ||
CALL
| CALL | 98 € | 20.09.2024 | 5.64x | 0.305 | 10 | 0.38 0.36 |
J.P. Morgan
| ||
CALL
| CALL | 96 € | 20.09.2024 | 5.5x | 0.328 | 10 | 0.42 0.4 |
J.P. Morgan
| ||
CALL
| CALL | 96 € | 19.07.2024 | 7.94x | 0.233 | 10 | 0.22 0.2 |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 19.12.2025 | 2.73x | 0.516 | 10 | 1.37 1.32 |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 16.01.2026 | 2.69x | 0.522 | 10 | 1.42 1.37 |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 17.01.2025 | 3.99x | 0.421 | 10 | 0.75 0.73 |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 20.09.2024 | 5.43x | 0.339 | 10 | 0.44 0.42 |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 20.12.2024 | 4.19x | 0.403 | 10 | 0.69 0.67 |
J.P. Morgan
| ||
CALL
| CALL | 94 € | 20.09.2024 | 5.41x | 0.347 | 10 | 0.46 0.44 |
J.P. Morgan
| ||
CALL
| CALL | 94 € | 19.07.2024 | 7.71x | 0.258 | 10 | 0.25 0.23 |
J.P. Morgan
| ||
CALL
| CALL | 92 € | 19.07.2024 | 7.48x | 0.287 | 10 | - EUR |
J.P. Morgan
| ||
CALL
| CALL | 92 € | 20.09.2024 | 5.22x | 0.377 | 10 | 0.51 0.49 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 19.12.2025 | 2.61x | 0.553 | 10 | 1.52 1.47 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 17.01.2025 | 3.8x | 0.467 | 10 | 0.88 0.86 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 20.09.2024 | 5.11x | 0.398 | 10 | 0.56 0.54 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 16.01.2026 | 2.58x | 0.556 | 10 | 1.57 1.52 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 19.07.2024 | 7.17x | 0.324 | 10 | 0.32 0.31 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 21.06.2024 | 9.17x | 0.262 | 10 | 0.2 0.19 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 20.12.2024 | 3.96x | 0.458 | 10 | 0.82 0.8 |
J.P. Morgan
| ||
CALL
| CALL | 88 € | 20.09.2024 | 4.93x | 0.426 | 10 | 0.62 0.6 |
J.P. Morgan
| ||
CALL
| CALL | 88 € | 19.07.2024 | 6.77x | 0.362 | 10 | 0.37 0.36 |
J.P. Morgan
| ||
CALL
| CALL | 88 € | 21.06.2024 | 8.8x | 0.301 | 10 | 0.24 0.23 |
J.P. Morgan
| ||
CALL
| CALL | 86 € | 20.09.2024 | 4.78x | 0.456 | 10 | 0.68 0.66 |
J.P. Morgan
| ||
CALL
| CALL | 86 € | 19.07.2024 | 6.54x | 0.396 | 10 | 0.43 0.42 |
J.P. Morgan
| ||
- Börse
- Aktien
- A0BLR4 Aktie
- Derivate NRG Energy, Inc
- Optionsscheine