Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
480,4 USD | -1,56 % | +3,86 % | +2,63 % |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 800 € | 21.06.2024 | 9.75x | 0.045 | 100 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 800 € | 20.12.2024 | 9.62x | 0.05 | 100 | 0.04 0.007 |
Morgan Stanley
| ||
CALL
| CALL | 800 € | 20.09.2024 | 9.67x | 0.047 | 100 | 0.04 0.004 |
Morgan Stanley
| ||
CALL
| CALL | 800 € | 17.01.2025 | 9.45x | 0.054 | 100 | 0.04 0.011 |
Morgan Stanley
| ||
CALL
| CALL | 800 € | 17.01.2025 | 0 | 100 | 0,008 EUR |
Goldman Sachs
| |||
CALL
| CALL | 800 € | 21.06.2024 | 0 | 100 | 0,001 EUR |
Goldman Sachs
| |||
CALL
| CALL | 800 € | 21.03.2025 | 9.46x | 0.055 | 100 | 0.04 0.012 |
Morgan Stanley
| ||
CALL
| CALL | 800 € | 20.06.2025 | 0 | 100 | 0,017 EUR |
Goldman Sachs
| |||
CALL
| CALL | 800 € | 20.06.2025 | 9.23x | 0.06 | 100 | 0.04 0.018 |
Morgan Stanley
| ||
CALL
| CALL | 800 € | 16.01.2026 | 0 | 100 | 0,042 EUR |
Goldman Sachs
| |||
CALL
| CALL | 700 € | 21.06.2024 | 11.71x | 0.055 | 100 | 0.04 0.002 |
Morgan Stanley
| ||
CALL
| CALL | 700 € | 17.01.2025 | 11.17x | 0.07 | 100 | 0.04 0.016 |
Morgan Stanley
| ||
CALL
| CALL | 700 € | 20.09.2024 | 11.73x | 0.058 | 100 | 0.04 0.004 |
Morgan Stanley
| ||
CALL
| CALL | 700 € | 20.12.2024 | 11.42x | 0.065 | 100 | 0.04 0.011 |
Morgan Stanley
| ||
CALL
| CALL | 700 € | 15.01.2025 | 0 | 100 | 0,005 EUR |
UniCredit
| |||
CALL
| CALL | 700 € | 20.06.2025 | 9.73x | 0.098 | 100 | 0.052 0.038 |
Morgan Stanley
| ||
CALL
| CALL | 700 € | 21.03.2025 | 10.91x | 0.076 | 100 | 0.04 0.022 |
Morgan Stanley
| ||
CALL
| CALL | 700 € | 18.06.2025 | 9.84x | 0.095 | 10 | 0.62 0.25 |
UniCredit
| ||
CALL
| CALL | 700 € | 19.06.2025 | 0 | 100 | 0,004 EUR |
Citi
| |||
CALL
| CALL | 700 € | 21.06.2024 | 0 | 100 | 0,001 EUR |
Goldman Sachs
| |||
CALL
| CALL | 700 € | 17.01.2025 | 0 | 100 | 0,018 EUR |
Goldman Sachs
| |||
CALL
| CALL | 700 € | 19.12.2025 | 7.41x | 0.164 | 100 | 0.106 0.092 |
Morgan Stanley
| ||
CALL
| CALL | 700 € | 16.01.2026 | 7.13x | 0.175 | 100 | 0.12 0.1 |
Morgan Stanley
| ||
CALL
| CALL | 700 € | 19.09.2025 | 8.4x | 0.131 | 100 | 0.077 0.063 |
Morgan Stanley
| ||
CALL
| CALL | 700 € | 20.06.2025 | 0 | 100 | 0,043 EUR |
Goldman Sachs
| |||
CALL
| CALL | 700 € | 17.12.2025 | 7.7x | 0.155 | 100 | 0.11 0.07 |
UniCredit
| ||
CALL
| CALL | 700 € | 17.05.2024 | 0 | 100 | 0,001 EUR |
Goldman Sachs
| |||
CALL
| CALL | 700 € | 16.01.2026 | 0 | 100 | 0,097 EUR |
Goldman Sachs
| |||
CALL
| CALL | 700 € | 14.01.2026 | 7.58x | 0.161 | 100 | 0.12 0.07 |
UniCredit
| ||
CALL
| CALL | 700 € | 16.08.2024 | 0 | 100 | 0,001 EUR |
Goldman Sachs
| |||
CALL
| CALL | 690 € | 17.01.2025 | 11.33x | 0.073 | 100 | 0.04 0.018 |
Morgan Stanley
| ||
CALL
| CALL | 680 € | 17.01.2025 | 10.37x | 0.095 | 100 | 0.066 0.016 |
J.P. Morgan
| ||
CALL
| CALL | 680 € | 17.01.2025 | 11.57x | 0.076 | 100 | 0.04 0.019 |
Morgan Stanley
| ||
CALL
| CALL | 680 € | 16.01.2026 | 6.02x | 0.235 | 100 | 0.21 0.14 |
J.P. Morgan
| ||
CALL
| CALL | 675 € | 21.06.2024 | 12.48x | 0.058 | 100 | 0.04 0.002 |
Morgan Stanley
| ||
CALL
| CALL | 675 € | 20.09.2024 | 12.43x | 0.062 | 100 | 0.04 0.005 |
Morgan Stanley
| ||
CALL
| CALL | 675 € | 20.12.2024 | 11.97x | 0.072 | 100 | 0.04 0.014 |
Morgan Stanley
| ||
CALL
| CALL | 675 € | 19.09.2025 | 8.16x | 0.158 | 100 | 0.094 0.08 |
Morgan Stanley
| ||
CALL
| CALL | 675 € | 20.06.2025 | 9.5x | 0.121 | 100 | 0.064 0.05 |
Morgan Stanley
| ||
CALL
| CALL | 675 € | 21.03.2025 | 11.09x | 0.089 | 100 | 0.043 0.029 |
Morgan Stanley
| ||
- Börse
- Aktien
- 851915 Aktie
- Derivate Northrop Grumman Corporation
- Optionsscheine