MORGAN STANLEY |
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 97,66 USD | +1,11 % |
|
-0,99 % | +5,40 % |
| 12:43 | Morgan Stanley senkt Brent-Rohölpreis-Prognose, da der Markt eine schwache Nachfrage signalisiert | RE |
| 07.09. | KinderCare nimmt Pläne für lang ersehnten US-Börsengang wieder auf | RE |
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 80,00 € | 17.01.2025 | 8.92x | -0.125 | 10 | 0.12 / 0.13 | |||
PUT
| PUT | 85,00 € | 17.01.2025 | 8.78x | -0.182 | 10 | 0.19 / 0.2 | |||
CALL
| CALL | 95,00 € | 17.01.2025 | 6.91x | 0.631 | 10 | 0.79 / 0.8 | |||
CALL
| CALL | 90,00 € | 17.01.2025 | 5.81x | 0.727 | 10 | 1.1 / 1.11 | |||
CALL
| CALL | 100,00 € | 17.01.2025 | 8.14x | 0.515 | 10 | 0.54 / 0.55 | |||
CALL
| CALL | 105,00 € | 17.01.2025 | 9.53x | 0.39 | 10 | 0.35 / 0.36 | |||
CALL
| CALL | 110,00 € | 17.01.2025 | 11.02x | 0.279 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 120,00 € | 17.01.2025 | 13.76x | 0.128 | 10 | 0.074 / 0.084 | |||
PUT
| PUT | 100,00 € | 17.01.2025 | 6.89x | -0.491 | 10 | 0.667 / 0.672 | |||
CALL
| CALL | 150,00 € | 17.01.2025 | 15.49x | 0.018 | 10 | 0.007 / 0.014 | |||
CALL
| CALL | 100,00 € | 17.01.2025 | 8.19x | 0.51 | 10 | 0.529 / 0.534 | |||
PUT
| PUT | 80,00 € | 17.01.2025 | 8.92x | -0.125 | 10 | 0.13 / 0.135 | |||
CALL
| CALL | 120,00 € | 17.01.2025 | 13.83x | 0.125 | 10 | 0.073 / 0.078 | |||
PUT
| PUT | 90,00 € | 17.01.2025 | 8.28x | -0.265 | 10 | 0.29 / 0.3 | |||
PUT
| PUT | 95,00 € | 17.01.2025 | 7.57x | -0.369 | 10 | 0.43 / 0.44 | |||
CALL
| CALL | 135,00 € | 17.01.2025 | 15.33x | 0.042 | 10 | 0.016 / 0.031 | |||
CALL
| CALL | 120,00 € | 20.09.2024 | 26.14x | 0.031 | 10 | 0,001000 EUR | |||
CALL
| CALL | 110,00 € | 20.09.2024 | 38.03x | 0.045 | 10 | 0,001000 EUR | |||
CALL
| CALL | 100,00 € | 20.09.2024 | 28.16x | 0.395 | 10 | 0,1200 EUR | |||
CALL
| CALL | 90,00 € | 20.09.2024 | 11.17x | 0.971 | 10 | 0,8000 EUR | |||
CALL
| CALL | 110,00 € | 17.01.2025 | 10.54x | 0.29 | 10 | 0,2300 EUR | |||
CALL
| CALL | 120,00 € | 17.01.2025 | 12.47x | 0.144 | 10 | 0,0970 EUR | |||
CALL
| CALL | 90,00 € | 17.01.2025 | 5.79x | 0.725 | 10 | 1,120 EUR | |||
CALL
| CALL | 100,00 € | 17.01.2025 | 8.07x | 0.512 | 10 | 0,5600 EUR | |||
CALL
| CALL | 90,00 € | 20.12.2024 | 6.16x | 0.735 | 10 | 1,040 EUR | |||
CALL
| CALL | 110,00 € | 20.12.2024 | 12.58x | 0.247 | 10 | 0,1700 EUR | |||
CALL
| CALL | 100,00 € | 17.01.2025 | 7.91x | 0.511 | 10 | 0,5700 EUR | |||
CALL
| CALL | 100,00 € | 20.12.2024 | 9.07x | 0.494 | 10 | 0,4800 EUR | |||
CALL
| CALL | 90,00 € | 17.01.2025 | 5.72x | 0.727 | 10 | 1,130 EUR | |||
CALL
| CALL | 120,00 € | 17.01.2025 | 13.35x | 0.132 | 10 | 0,0820 EUR | |||
CALL
| CALL | 120,00 € | 20.12.2024 | 14.48x | 0.113 | 10 | 0,0480 EUR | |||
CALL
| CALL | 110,00 € | 17.01.2025 | 10.77x | 0.284 | 10 | 0,2400 EUR | |||
PUT
| PUT | 100,00 € | 18.12.2024 | 7.69x | -0.505 | 10 | 0.61 / 0.62 | |||
CALL
| CALL | 100,00 € | 15.01.2025 | 8.05x | 0.51 | 10 | 0.53 / 0.54 | |||
CALL
| CALL | 120,00 € | 15.01.2025 | 13.06x | 0.136 | 10 | 0.08 / 0.085 | |||
CALL
| CALL | 100,00 € | 18.12.2024 | 9.08x | 0.494 | 10 | 0.44 / 0.45 | |||
CALL
| CALL | 95,00 € | 17.01.2025 | 6.8x | 0.623 | 10 | 0,8000 EUR | |||
CALL
| CALL | 85,00 € | 17.01.2025 | 4.82x | 0.799 | 10 | 1,440 EUR | |||
CALL
| CALL | 105,00 € | 17.01.2025 | 9.35x | 0.394 | 10 | 0,3700 EUR | |||
CALL
| CALL | 115,00 € | 17.01.2025 | 11.46x | 0.212 | 10 | 0,1500 EUR | |||
SQ80A8
PE89FE
HC49GA
- Börse
- Aktien
- 885836 Aktie
- Derivate Morgan Stanley
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition