Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
95,7 USD | +0,95 % | +5,21 % | +2,49 % |
13:49 | HSBC initiiert Aktienrückkaufprogramm im Wert von 3 Milliarden Dollar | MT |
12:09 | JPMorgan baut mindestens sechs Stellen im Investmentbanking in Hongkong ab, heißt es | RE |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160 € | 17.01.2025 | 11.67x | 0.028 | 10 | 0.031 0.011 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 21.06.2024 | 14.47x | 0.018 | 10 | 0.021 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 17.01.2025 | 11.81x | 0.039 | 10 | 0.04 0.02 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 20.09.2024 | 14.27x | 0.019 | 10 | 0.022 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 20.06.2025 | 9.25x | 0.071 | 10 | 0.079 0.059 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 19.09.2025 | 8.1x | 0.092 | 10 | 0.111 0.091 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 17.12.2025 | 6.77x | 0.13 | 10 | 0.18 0.16 |
UniCredit
| ||
CALL
| CALL | 150 € | 16.01.2026 | 7.16x | 0.121 | 10 | 0.17 0.15 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 21.03.2025 | 10.75x | 0.05 | 10 | 0.052 0.032 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 20.03.2026 | 6.68x | 0.135 | 10 | 0.191 0.171 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 14.01.2026 | 6.59x | 0.138 | 10 | 0.19 0.18 |
UniCredit
| ||
CALL
| CALL | 145 € | 17.01.2025 | 12.37x | 0.041 | 10 | 0.037 0.022 |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 21.06.2024 | 18.91x | 0.012 | 10 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 15.01.2025 | 11.51x | 0.06 | 10 | 0.05 0.043 |
UniCredit
| ||
CALL
| CALL | 140 € | 19.06.2024 | 0 | 10 | 0,003 EUR |
UniCredit
| |||
CALL
| CALL | 140 € | 18.12.2024 | 12.42x | 0.05 | 10 | 0.038 0.033 |
UniCredit
| ||
CALL
| CALL | 140 € | 17.01.2025 | 11.96x | 0.056 | 10 | 0.048 0.033 |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 17.01.2025 | 12.05x | 0.055 | 10 | 0.044 0.037 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 18.06.2025 | 7.97x | 0.122 | 10 | 0.14 0.13 |
UniCredit
| ||
CALL
| CALL | 140 € | 20.06.2025 | 8.09x | 0.123 | 10 | 0.111 0.104 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 19.09.2025 | 7.68x | 0.134 | 10 | 0.16 0.153 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 17.05.2024 | 14.76x | 0.027 | 10 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 14.01.2026 | 6.31x | 0.179 | 10 | 0.27 0.25 |
UniCredit
| ||
CALL
| CALL | 140 € | 19.07.2024 | 19.06x | 0.012 | 10 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 20.09.2024 | 17x | 0.018 | 10 | 0.013 0.006 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 21.03.2025 | 10.6x | 0.073 | 10 | 0.066 0.059 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 16.08.2024 | 18.43x | 0.013 | 10 | 0.01 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 20.03.2026 | 6.26x | 0.183 | 10 | 0.277 0.257 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 16.01.2026 | 6.68x | 0.169 | 10 | 0.244 0.237 |
Goldman Sachs
| ||
CALL
| CALL | 135 € | 17.01.2025 | 11.71x | 0.072 | 10 | 0.059 0.049 |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 21.06.2024 | 22.2x | 0.014 | 10 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 130 € | 17.01.2025 | 11.14x | 0.099 | 10 | 0.082 0.072 |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 18.12.2024 | 11.67x | 0.089 | 10 | 0.069 0.064 |
UniCredit
| ||
CALL
| CALL | 130 € | 15.01.2025 | 10.88x | 0.1 | 10 | 0.089 0.082 |
UniCredit
| ||
CALL
| CALL | 130 € | 18.06.2025 | 7.52x | 0.175 | 10 | 0.22 0.21 |
UniCredit
| ||
CALL
| CALL | 130 € | 17.12.2025 | 6.1x | 0.228 | 10 | 0.35 0.33 |
UniCredit
| ||
CALL
| CALL | 130 € | 17.05.2024 | 21.53x | 0.015 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 130 € | 19.07.2024 | 20.66x | 0.02 | 10 | 0.01 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 130 € | 19.03.2025 | 9.26x | 0.131 | 10 | 0.13 0.12 |
UniCredit
| ||
CALL
| CALL | 130 € | 16.01.2026 | 5.8x | 0.248 | 10 | 0.39 0.37 |
J.P. Morgan
| ||
- Börse
- Aktien
- 885836 Aktie
- Derivate Morgan Stanley
- Optionsscheine