LUFTHANSA |
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 6,871 EUR | +0,66 % |
|
+1,78 % | -14,74 % |
| 06:06 | WOCHENVORSCHAU: Termine bis 17. Mai 2024 | DP |
| 03.05. | WOCHENVORSCHAU: Termine bis 17. Mai 2024 | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 20 € | 17.12.2025 | 5.06x | 0.044 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 19,98 € | 18.12.2024 | 5.59x | 0.035 | 7.138 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 18,56 € | 18.12.2024 | 5.83x | 0.036 | 7.138 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 18 € | 17.12.2025 | 5.35x | 0.047 | 10 | - EUR |
HSBC
| ||
CALL
| CALL | 18 € | 19.06.2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 18 € | 20.12.2024 | 6.44x | 0.027 | 1 | 0.054 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 18 € | 21.06.2024 | 6.07x | 0.032 | 1 | 0.071 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 18 € | 18.12.2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 17,84 € | 18.12.2024 | 5.96x | 0.037 | 7.138 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 17,13 € | 18.12.2024 | 6.11x | 0.038 | 7.138 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 16 € | 18.06.2025 | 5.69x | 0.05 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 16 € | 17.12.2025 | 5.75x | 0.05 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 16 € | 18.12.2024 | 0 | 1 | - EUR |
UniCredit
| |||
CALL
| CALL | 16 € | 17.12.2025 | 0 | 1 | 0,034 EUR |
UniCredit
| |||
CALL
| CALL | 15,7 € | 18.12.2024 | 6.47x | 0.04 | 7.138 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 15 € | 18.12.2024 | 6.15x | 0.054 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 15 € | 18.06.2025 | 5.93x | 0.052 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 15 € | 17.12.2025 | 5.99x | 0.052 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 15 € | 19.06.2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 15 € | 21.06.2024 | 7.35x | 0.028 | 1 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 15 € | 20.12.2024 | 7.14x | 0.033 | 1 | 0.057 0.007 |
Goldman Sachs
| ||
CALL
| CALL | 15 € | 21.06.2024 | 8.11x | 0.019 | 1 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 15 € | 20.12.2024 | 7.99x | 0.022 | 1 | 0,004 EUR |
DZ BANK
| ||
CALL
| CALL | 15 € | 17.06.2026 | 5.78x | 0.051 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 15 € | 18.06.2025 | 0 | 1 | 0,013 EUR |
UniCredit
| |||
CALL
| CALL | 15 € | 20.06.2025 | 0 | 1 | 0.071 0.021 |
Goldman Sachs
| |||
CALL
| CALL | 14,5 € | 19.12.2024 | 0 | 1 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 14,27 € | 18.12.2024 | 6.95x | 0.043 | 7.138 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 14 € | 18.12.2024 | 6.47x | 0.057 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 14 € | 18.06.2025 | 6.23x | 0.055 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 14 € | 17.12.2025 | 5.66x | 0.074 | 10 | - EUR |
HSBC
| ||
CALL
| CALL | 14 € | 21.06.2024 | 7.77x | 0.03 | 1 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 14 € | 18.12.2024 | 0 | 1 | 0,002 EUR |
UniCredit
| |||
CALL
| CALL | 14 € | 20.12.2024 | 8.13x | 0.027 | 1 | 0,008 EUR |
DZ BANK
| ||
PUT
| PUT | 14 € | 20.12.2024 | 0 | 1 | 7.4 7.38 |
Goldman Sachs
| |||
CALL
| CALL | 14 € | 21.06.2024 | 0 | 1 | 0,001 EUR |
Société Générale
| |||
CALL
| CALL | 14 € | 20.12.2024 | 0 | 1 | 0,001 EUR |
Société Générale
| |||
CALL
| CALL | 14 € | 19.06.2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 14 € | 17.06.2026 | 5.82x | 0.059 | 10 | 0.012 0.002 |
HSBC
| ||
CALL
| CALL | 14 € | 20.06.2025 | 0 | 1 | 0.048 0.028 |
Goldman Sachs
| |||
HC48RW
KH2XU5
SV1XP3
- Börse
- Aktien
- 823212 Aktie
- Derivate Lufthansa
- Optionsscheine
