LEONTEQ AG |
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 24,15 CHF | +0,84 % |
|
+4,09 % | -29,55 % |
| 18.04. | Aktien Schweiz Schluss: SMI geht am Ende praktisch unverändert aus dem Handel | AW |
| 18.04. | Aktien Schweiz: SMI bleibt im Konsolidierungsmodus | AW |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80 CHF | 21.06.2024 | 4.21x | 0.076 | 40 | 0.002 0.02 |
UBS
| ||
CALL
| CALL | 60 CHF | 21.06.2024 | 0 | 40 | 0.15 0.01 |
UBS
| |||
CALL
| CALL | 55 CHF | 21.06.2024 | 7.14x | 0.035 | 20 | 0.011 0.001 |
Bank Julius Bär
| ||
CALL
| CALL | 50 CHF | 21.06.2024 | 6.44x | 0.064 | 40 | 0.002 0.01 |
UBS
| ||
CALL
| CALL | 50 CHF | 20.09.2024 | 6.46x | 0.064 | 40 | 0.002 0.01 |
UBS
| ||
CALL
| CALL | 50 CHF | 21.03.2025 | 5.61x | 0.092 | 40 | 0.01 0.01 |
UBS
| ||
CALL
| CALL | 50 CHF | 21.06.2024 | 5.67x | 0.087 | 25 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 50 CHF | 20.09.2024 | 6.07x | 0.075 | 20 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 46 CHF | 27.09.2024 | 6.2x | 0.089 | 10 | 0.04 0.03 |
ZKB
| ||
CALL
| CALL | 45 CHF | 20.12.2024 | 6.07x | 0.1 | 40 | 0.01 0.01 |
UBS
| ||
CALL
| CALL | 45 CHF | 21.03.2025 | 6.09x | 0.1 | 40 | 0.01 0.01 |
UBS
| ||
CALL
| CALL | 45 CHF | 20.06.2025 | 7.05x | 0.064 | 40 | 0.01 0.001 |
UBS
| ||
CALL
| CALL | 45 CHF | 21.06.2024 | 6.15x | 0.095 | 25 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 45 CHF | 20.09.2024 | 6.61x | 0.082 | 20 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 45 CHF | 20.12.2024 | 7.22x | 0.067 | 14.993 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 44 CHF | 28.06.2024 | 6.41x | 0.092 | 10 | 0.04 0.03 |
ZKB
| ||
CALL
| CALL | 42 CHF | 28.06.2024 | 6.69x | 0.096 | 10 | 0.04 0.03 |
ZKB
| ||
CALL
| CALL | 42 CHF | 06.01.2025 | 5.47x | 0.146 | 10 | 0.07 0.06 |
ZKB
| ||
CALL
| CALL | 40 CHF | 20.12.2024 | 6.78x | 0.112 | 40 | 0.01 0.01 |
UBS
| ||
CALL
| CALL | 40 CHF | 21.03.2025 | 5.9x | 0.146 | 40 | 0.02 0.01 |
UBS
| ||
CALL
| CALL | 40 CHF | 20.06.2025 | 5.73x | 0.141 | 40 | 0.02 0.01 |
UBS
| ||
CALL
| CALL | 40 CHF | 21.06.2024 | 7.39x | 0.091 | 20 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 40 CHF | 20.12.2024 | 7.46x | 0.092 | 20 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 40 CHF | 28.06.2024 | 7.03x | 0.101 | 10 | 0.04 0.03 |
ZKB
| ||
CALL
| CALL | 40 CHF | 27.09.2024 | 6.75x | 0.111 | 10 | 0.045 0.035 |
ZKB
| ||
CALL
| CALL | 38 CHF | 06.01.2025 | 5.68x | 0.175 | 10 | 0.08 0.07 |
ZKB
| ||
CALL
| CALL | 37,5 CHF | 20.09.2024 | 10.6x | 0.052 | 20 | 0.011 0.001 |
Bank Julius Bär
| ||
CALL
| CALL | 37,5 CHF | 21.03.2025 | 5.98x | 0.167 | 14.993 | 0.05 0.04 |
Bank Julius Bär
| ||
CALL
| CALL | 36 CHF | 20.09.2024 | 7.63x | 0.126 | 40 | 0.01 0.01 |
UBS
| ||
CALL
| CALL | 36 CHF | 20.12.2024 | 7.62x | 0.126 | 40 | 0.01 0.01 |
UBS
| ||
CALL
| CALL | 36 CHF | 20.12.2024 | 8.44x | 0.105 | 20 | 0.02 0.01 |
Bank Julius Bär
| ||
PUT
| PUT | 36 CHF | 27.09.2024 | 1.63x | -0.825 | 10 | 1.23 1.22 |
ZKB
| ||
CALL
| CALL | 36 CHF | 21.06.2024 | 11.21x | 0.055 | 20 | 0.011 0.001 |
Bank Julius Bär
| ||
CALL
| CALL | 36 CHF | 28.06.2024 | 7.96x | 0.115 | 10 | 0.04 0.03 |
ZKB
| ||
CALL
| CALL | 36 CHF | 27.09.2024 | 7.02x | 0.144 | 10 | 0.055 0.045 |
ZKB
| ||
CALL
| CALL | 35 CHF | 21.03.2025 | 5.49x | 0.226 | 40 | 0.03 0.02 |
UBS
| ||
CALL
| CALL | 35 CHF | 20.09.2024 | 7.92x | 0.13 | 40 | 0.01 0.01 |
UBS
| ||
CALL
| CALL | 35 CHF | 20.12.2024 | 6.81x | 0.168 | 40 | 0.02 0.01 |
UBS
| ||
CALL
| CALL | 35 CHF | 20.06.2025 | 5.25x | 0.218 | 40 | 0.03 0.02 |
UBS
| ||
CALL
| CALL | 35 CHF | 20.09.2024 | 7.28x | 0.15 | 20 | 0.03 0.02 |
Bank Julius Bär
| ||
- Börse
- Aktien
- A1J642 Aktie
- Derivate Leonteq AG
- Optionsscheine
