KINNEVIK AB |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 121,8 SEK | +1,46 % |
|
+4,51 % | +12,63 % |
| 07.05. | Reveal Data Corporation übernimmt Onna Technologies, Inc. | CI |
| 18.04. | KINNEVIK INVESTMENT : Kinnevik liefert mäßige Ergebnisse, belohnt aber Aktionäre |  |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 250 € | 20.06.2024 | 7.02x | 0.051 | 1 | 0.151 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 20.06.2024 | 7.27x | 0.053 | 1 | 0.151 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 220 € | 20.06.2024 | 8.77x | 0.043 | 1 | 0.101 0.001 |
Goldman Sachs
| ||
PUT
| PUT | 200 € | 20.06.2024 | 1.42x | -0.918 | 1 | 6.78 6.68 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 20.06.2024 | 9.75x | 0.048 | 1 | 0.102 0.002 |
Goldman Sachs
| ||
PUT
| PUT | 180 € | 20.06.2024 | 1.89x | -0.91 | 1 | 5.07 4.97 |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 20.06.2024 | 10.79x | 0.062 | 1 | 0.105 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 20.12.2024 | 7.25x | 0.146 | 1 | 0.264 0.164 |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 20.09.2024 | 8.77x | 0.101 | 1 | 0.165 0.065 |
Goldman Sachs
| ||
PUT
| PUT | 160 € | 20.06.2024 | 2.78x | -0.887 | 1 | 3.37 3.27 |
Goldman Sachs
| ||
CALL
| CALL | 160 € | 20.06.2024 | 12.74x | 0.086 | 1 | 0.117 0.017 |
Goldman Sachs
| ||
PUT
| PUT | 150 € | 20.06.2024 | 3.66x | -0.867 | 1 | 2.52 2.42 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 20.06.2024 | 13.59x | 0.117 | 1 | 0.138 0.038 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 20.09.2024 | 8.33x | 0.232 | 1 | 0.335 0.235 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 20.12.2024 | 5.79x | 0.328 | 1 | 0.638 0.538 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 20.06.2024 | 13.43x | 0.193 | 1 | 0.2 0.1 |
Goldman Sachs
| ||
PUT
| PUT | 140 € | 20.06.2024 | 5.29x | -0.827 | 1 | 1.68 1.58 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 20.09.2024 | 7.7x | 0.325 | 1 | 0.488 0.388 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 20.12.2024 | 5.22x | 0.416 | 1 | 0.88 0.78 |
Goldman Sachs
| ||
PUT
| PUT | 120 € | 20.06.2024 | 11.02x | -0.413 | 1 | 0.441 0.341 |
Goldman Sachs
| ||
CALL
| CALL | 120 € | 20.06.2024 | 7.63x | 0.578 | 1 | 0.84 0.74 |
Goldman Sachs
| ||
PUT
| PUT | 120 € | 20.12.2024 | 4.03x | -0.391 | 1 | 1.06 0.96 |
Goldman Sachs
| ||
PUT
| PUT | 120 € | 20.09.2024 | 4.97x | -0.406 | 1 | 0.9 0.8 |
Goldman Sachs
| ||
CALL
| CALL | 120 € | 20.09.2024 | 5.58x | 0.594 | 1 | 1.16 1.06 |
Goldman Sachs
| ||
CALL
| CALL | 120 € | 20.12.2024 | 4.03x | 0.611 | 1 | 1.63 1.53 |
Goldman Sachs
| ||
PUT
| PUT | 100 € | 20.06.2024 | 11.13x | -0.107 | 1 | 0.151 0.051 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 20.12.2024 | 2.97x | 0.775 | 1 | 2.77 2.67 |
Goldman Sachs
| ||
PUT
| PUT | 100 € | 20.12.2024 | 4.87x | -0.196 | 1 | 0.465 0.365 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 20.09.2024 | 3.59x | 0.809 | 1 | 2.4 2.3 |
Goldman Sachs
| ||
PUT
| PUT | 100 € | 20.09.2024 | 5.8x | -0.184 | 1 | 0.377 0.277 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 20.06.2024 | 3.74x | 0.808 | 1 | 2.3 2.2 |
Goldman Sachs
| ||
PUT
| PUT | 80 € | 20.06.2024 | 7.97x | -0.046 | 1 | 0.11 0.01 |
Goldman Sachs
| ||
PUT
| PUT | 80 € | 20.12.2024 | 5.21x | -0.08 | 1 | 0.206 0.106 |
Goldman Sachs
| ||
PUT
| PUT | 80 € | 20.09.2024 | 5.62x | -0.076 | 1 | 0.189 0.089 |
Goldman Sachs
| ||
PUT
| PUT | 60 € | 20.12.2024 | 4.57x | -0.035 | 1 | 0.134 0.034 |
Goldman Sachs
| ||
PUT
| PUT | 60 € | 20.09.2024 | 4.62x | -0.035 | 1 | 0.125 0.025 |
Goldman Sachs
| ||
PUT
| PUT | 60 € | 20.06.2024 | 4.76x | -0.035 | 1 | 0.152 0.002 |
Goldman Sachs
| ||
PUT
| PUT | 50 € | 20.09.2024 | 3.68x | -0.03 | 1 | 0.163 0.013 |
Goldman Sachs
| ||
PUT
| PUT | 50 € | 20.12.2024 | 3.64x | -0.03 | 1 | 0.164 0.014 |
Goldman Sachs
| ||
PUT
| PUT | 50 € | 20.06.2024 | 3.88x | -0.028 | 1 | 0.151 0.001 |
Goldman Sachs
| ||
- Börse
- Aktien
- A3CMS4 Aktie
- Derivate Kinnevik AB
- Optionsscheine
