JUST EAT TAKEAWAY.COM N.V. |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 12,40 EUR | -2,86 % |
|
-6,24 % | -10,03 % |
| 04.09. | PRESSESPIEGEL/Unternehmen | DJ |
| 28.08. | Naked Wines stellt CFO von Mind Gym ein, während der Jahresumsatz um 18% sinkt | AN |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 15,00 € | 20.12.2024 | 6.21x | 0.315 | 10 | 0,0560 EUR | |||
CALL
| CALL | 16,00 € | 20.12.2024 | 6.55x | 0.248 | 10 | 0,0400 EUR | |||
CALL
| CALL | 14,00 € | 20.12.2024 | 5.74x | 0.402 | 10 | 0,0790 EUR | |||
CALL
| CALL | 18,00 € | 20.12.2024 | 6.98x | 0.158 | 10 | 0,0200 EUR | |||
CALL
| CALL | 20,00 € | 20.12.2024 | 6.86x | 0.116 | 10 | 0,0110 EUR | |||
CALL
| CALL | 12,00 € | 20.12.2024 | 4.49x | 0.615 | 10 | 0,1600 EUR | |||
CALL
| CALL | 11,00 € | 20.09.2024 | 6.76x | 0.845 | 10 | 0,1300 EUR | |||
CALL
| CALL | 15,00 € | 20.09.2024 | 12.03x | 0.155 | 10 | 0,001000 EUR | |||
CALL
| CALL | 13,00 € | 20.09.2024 | 17.53x | 0.325 | 10 | 0,0100 EUR | |||
CALL
| CALL | 12,00 € | 20.09.2024 | 11.87x | 0.66 | 10 | 0,0570 EUR | |||
CALL
| CALL | 14,00 € | 20.09.2024 | 14.94x | 0.193 | 10 | 0,001000 EUR | |||
CALL
| CALL | 16,00 € | 20.09.2024 | 10.37x | 0.134 | 10 | 0,001000 EUR | |||
CALL
| CALL | 13,00 € | 20.12.2024 | 5.21x | 0.504 | 10 | 0.12 / 0.14 | |||
CALL
| CALL | 15,00 € | 18.12.2024 | 6.21x | 0.315 | 1 | 0.43 / 0.83 | |||
CALL
| CALL | 20,00 € | 18.12.2024 | 6.5x | 0.128 | 1 | 0.01 / 0.8 | |||
CALL
| CALL | 16,00 € | 20.06.2025 | 3.83x | 0.401 | 10 | 0.12 / 0.14 | |||
CALL
| CALL | 20,00 € | 19.12.2025 | 3.4x | 0.329 | 10 | 0.11 / 0.13 | |||
CALL
| CALL | 18,00 € | 19.12.2025 | 3.12x | 0.403 | 10 | 0.15 / 0.17 | |||
CALL
| CALL | 16,00 € | 19.12.2025 | 2.95x | 0.476 | 10 | 0.19 / 0.21 | |||
CALL
| CALL | 14,00 € | 19.12.2025 | 2.7x | 0.566 | 10 | 0.25 / 0.27 | |||
CALL
| CALL | 17,00 € | 20.09.2024 | 9.28x | 0.12 | 10 | 0.001 / 0.031 | |||
CALL
| CALL | 20,00 € | 20.06.2025 | 4.46x | 0.238 | 10 | 0.058 / 0.074 | |||
CALL
| CALL | 14,00 € | 20.06.2025 | 3.38x | 0.518 | 10 | 0.18 / 0.2 | |||
CALL
| CALL | 15,00 € | 19.12.2025 | 2.81x | 0.521 | 10 | 0.22 / 0.24 | |||
CALL
| CALL | 17,00 € | 20.12.2024 | 6.79x | 0.197 | 10 | 0.028 / 0.044 | |||
CALL
| CALL | 12,00 € | 19.12.2025 | 2.42x | 0.664 | 10 | 0.34 / 0.36 | |||
CALL
| CALL | 15,00 € | 20.06.2025 | 3.57x | 0.46 | 10 | 0.15 / 0.17 | |||
CALL
| CALL | 18,00 € | 20.06.2025 | 4.21x | 0.306 | 10 | 0.082 / 0.098 | |||
CALL
| CALL | 12,00 € | 20.06.2025 | 2.96x | 0.644 | 10 | 0.26 / 0.28 | |||
CALL
| CALL | 22,00 € | 18.12.2024 | 8.47x | 0.052 | 1 | 0,0530 EUR | |||
CALL
| CALL | 18,00 € | 18.12.2024 | 6.7x | 0.168 | 1 | 0.11 / 0.51 | |||
CALL
| CALL | 11,00 € | 20.12.2024 | 3.87x | 0.718 | 10 | 0,2500 EUR | |||
CALL
| CALL | 22,00 € | 19.12.2025 | 3.59x | 0.272 | 10 | 0.088 / 0.1 | |||
CALL
| CALL | 20,00 € | 21.03.2025 | 5.3x | 0.184 | 10 | 0.035 / 0.051 | |||
CALL
| CALL | 14,00 € | 21.03.2025 | 3.97x | 0.481 | 10 | 0.14 / 0.16 | |||
CALL
| CALL | 17,00 € | 21.03.2025 | 4.88x | 0.291 | 10 | 0.066 / 0.082 | |||
CALL
| CALL | 13,00 € | 21.03.2025 | 3.79x | 0.551 | 10 | 0.17 / 0.19 | |||
CALL
| CALL | 15,00 € | 21.03.2025 | 4.26x | 0.412 | 10 | 0.11 / 0.13 | |||
CALL
| CALL | 22,00 € | 20.06.2025 | 4.65x | 0.187 | 10 | 0.042 / 0.058 | |||
CALL
| CALL | 18,00 € | 21.03.2025 | 5.05x | 0.248 | 10 | 0.053 / 0.069 | |||
PN7EZE
HD1TEP
- Börse
- Aktien
- A2ASAC Aktie
- Derivate Just Eat Takeaway.com N.V.
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition