HUNTINGTON INGALLS INDUSTRIES, INC. |
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 248 USD | -0,25 % |
|
-10,30 % | -4,29 % |
| 06.05. | Die Drohnenkriegsführung auf See ist da. Die USA straucheln. | RE |
| 06.05. | Huntington Ingalls Industries verkauft unbemannte Unterwasserfahrzeuge an die Royal Navy | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 350 € | 20.09.2024 | 8.66x | 0.123 | 20 | 0.191 0.138 |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 20.12.2024 | 7.72x | 0.153 | 20 | 0.25 0.19 |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 20.12.2024 | 5.19x | 0.254 | 10 | 2.12 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 340 € | 20.12.2024 | 5.26x | 0.266 | 10 | 2.16 0.16 |
J.P. Morgan
| ||
CALL
| CALL | 330 € | 20.12.2024 | 5.33x | 0.283 | 10 | 2.23 0.23 |
J.P. Morgan
| ||
CALL
| CALL | 330 € | 20.09.2024 | 7.44x | 0.193 | 10 | 1.12 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 325 € | 20.09.2024 | 9.57x | 0.146 | 20 | 0.202 0.149 |
Morgan Stanley
| ||
CALL
| CALL | 325 € | 20.12.2024 | 8.22x | 0.185 | 20 | 0.28 0.23 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 20.09.2024 | 7.56x | 0.212 | 10 | 1.15 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 320 € | 20.12.2024 | 5.35x | 0.303 | 10 | 2.31 0.31 |
J.P. Morgan
| ||
CALL
| CALL | 310 € | 20.09.2024 | 7.8x | 0.229 | 10 | 1.19 0.19 |
J.P. Morgan
| ||
CALL
| CALL | 310 € | 20.12.2024 | 5.32x | 0.329 | 10 | 2.42 0.42 |
J.P. Morgan
| ||
CALL
| CALL | 310 € | 21.06.2024 | 11.24x | 0.142 | 10 | 0.54 0.042 |
J.P. Morgan
| ||
CALL
| CALL | 300 € | 20.09.2024 | 10.59x | 0.191 | 20 | 0.236 0.184 |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 20.12.2024 | 8.49x | 0.249 | 20 | 0.37 0.32 |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 21.06.2024 | 12.03x | 0.157 | 10 | 0.55 0.051 |
J.P. Morgan
| ||
CALL
| CALL | 300 € | 20.09.2024 | 8.92x | 0.231 | 10 | 0.95 0.25 |
J.P. Morgan
| ||
CALL
| CALL | 300 € | 20.12.2024 | 6.59x | 0.307 | 10 | 1.57 0.57 |
J.P. Morgan
| ||
CALL
| CALL | 290 € | 20.09.2024 | 8.95x | 0.267 | 10 | 1.04 0.34 |
J.P. Morgan
| ||
CALL
| CALL | 290 € | 21.06.2024 | 12.88x | 0.177 | 10 | 0.57 0.066 |
J.P. Morgan
| ||
CALL
| CALL | 290 € | 17.05.2024 | 12.42x | 0.188 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 290 € | 20.12.2024 | 6.36x | 0.349 | 10 | 1.77 0.77 |
J.P. Morgan
| ||
PUT
| PUT | 280 € | 21.06.2024 | 0 | 10 | 3,01 EUR |
J.P. Morgan
| |||
CALL
| CALL | 280 € | 20.09.2024 | 8.75x | 0.318 | 10 | 1.19 0.49 |
J.P. Morgan
| ||
CALL
| CALL | 280 € | 20.12.2024 | 6.06x | 0.398 | 10 | 2.01 1.01 |
J.P. Morgan
| ||
CALL
| CALL | 280 € | 21.06.2024 | 14.02x | 0.207 | 10 | 0.59 0.092 |
J.P. Morgan
| ||
PUT
| PUT | 280 € | 20.09.2024 | 4.52x | -0.692 | 10 | 3.9 3.2 |
J.P. Morgan
| ||
PUT
| PUT | 280 € | 17.05.2024 | 0 | 10 | 2,92 EUR |
J.P. Morgan
| |||
CALL
| CALL | 280 € | 17.05.2024 | 16.42x | 0.179 | 10 | 0.7 0.001 |
J.P. Morgan
| ||
PUT
| PUT | 280 € | 20.12.2024 | 3.53x | -0.609 | 10 | 4.51 3.51 |
J.P. Morgan
| ||
PUT
| PUT | 270 € | 17.05.2024 | 0 | 10 | 1,99 EUR |
J.P. Morgan
| |||
CALL
| CALL | 270 € | 20.12.2024 | 5.73x | 0.453 | 10 | 2.32 1.32 |
J.P. Morgan
| ||
PUT
| PUT | 270 € | 20.09.2024 | 5.07x | -0.62 | 10 | 3.18 2.48 |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 20.09.2024 | 8.29x | 0.383 | 10 | 1.42 0.72 |
J.P. Morgan
| ||
PUT
| PUT | 270 € | 21.06.2024 | 7.62x | -0.761 | 10 | 2.45 2.15 |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 21.06.2024 | 17.33x | 0.232 | 10 | 0.46 0.16 |
J.P. Morgan
| ||
PUT
| PUT | 270 € | 20.12.2024 | 3.75x | -0.551 | 10 | 3.88 2.88 |
J.P. Morgan
| ||
PUT
| PUT | 260 € | 17.05.2024 | 11.98x | -0.705 | 10 | 1,08 EUR |
J.P. Morgan
| ||
PUT
| PUT | 260 € | 20.12.2024 | 4.02x | -0.492 | 10 | 3.33 2.33 |
J.P. Morgan
| ||
PUT
| PUT | 260 € | 20.09.2024 | 5.95x | -0.548 | 10 | 2.37 1.87 |
J.P. Morgan
| ||
