Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27,68 EUR | -0,81 % | +2,41 % | -11,38 % |
13.05. | Hauck Aufhäuser IB belässt GFT auf 'Buy' - Ziel 46 Euro | DP |
09.05. | Berenberg belässt GFT Technologies auf 'Buy' - Ziel 36 Euro | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60 € | 21.06.2024 | 7.1x | 0.04 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 60 € | 20.12.2024 | 7.11x | 0.041 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 55 € | 21.06.2024 | 7.63x | 0.043 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 55 € | 20.12.2024 | 7.65x | 0.044 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 52 € | 21.06.2024 | 8.04x | 0.046 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 50 € | 21.06.2024 | 8.36x | 0.047 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 50 € | 20.12.2024 | 8.38x | 0.048 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 45 € | 20.12.2024 | 9.67x | 0.055 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 40 € | 21.06.2024 | 10.86x | 0.063 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 40 € | 20.12.2024 | 10.39x | 0.075 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 40 € | 20.09.2024 | 11.04x | 0.064 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 40 € | 20.06.2025 | 5.9x | 0.203 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 40 € | 19.12.2025 | 4.29x | 0.287 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 37,5 € | 20.09.2024 | 12.39x | 0.071 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 37,5 € | 21.06.2024 | 9.86x | 0.106 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 37,5 € | 20.12.2024 | 9.26x | 0.127 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 36 € | 21.06.2024 | 13.22x | 0.076 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 36 € | 20.12.2024 | 8.57x | 0.17 | 10 | - EUR |
DZ BANK
| ||
PUT
| PUT | 36 € | 20.12.2024 | 2.22x | -0.733 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 35 € | 21.06.2024 | 14.11x | 0.081 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 35 € | 20.12.2024 | 8.04x | 0.206 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 35 € | 20.06.2025 | 4.69x | 0.348 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 35 € | 20.09.2024 | 13.47x | 0.092 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 35 € | 19.12.2025 | 3.83x | 0.394 | 10 | - EUR |
DZ BANK
| ||
PUT
| PUT | 35 € | 20.09.2024 | 2.81x | -0.809 | 10 | - EUR |
DZ BANK
| ||
PUT
| PUT | 35 € | 20.12.2024 | 2.39x | -0.712 | 10 | - EUR |
DZ BANK
| ||
PUT
| PUT | 35 € | 21.06.2024 | 2.65x | -0.785 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 35 € | 21.03.2025 | 6.14x | 0.278 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 32,5 € | 21.06.2024 | 13.19x | 0.148 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 32,5 € | 20.09.2024 | 10.97x | 0.198 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 32,5 € | 20.06.2025 | 4.27x | 0.425 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 32,5 € | 20.12.2024 | 6.96x | 0.313 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 32,5 € | 19.12.2025 | 3.51x | 0.462 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 32,5 € | 21.03.2025 | 5.5x | 0.368 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 32 € | 21.06.2024 | 18.46x | 0.106 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 32 € | 20.12.2024 | 0 | 10 | - EUR |
BNP Paribas
| |||
CALL
| CALL | 30 € | 21.06.2024 | 23.83x | 0.146 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 30 € | 20.12.2024 | 5.83x | 0.432 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 30 € | 20.06.2025 | 3.85x | 0.509 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 30 € | 20.12.2024 | 0 | 10 | - EUR |
BNP Paribas
| |||
- Börse
- Aktien
- 580060 Aktie
- Derivate GFT Technologies SE
- Optionsscheine