ERSTE GROUP BANK AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 60,58 EUR | +0,70 % |
|
+3,56 % | +1,54 % |
| 13.01. | ERSTE GROUP BANK AG : Bewertung von Morgan Stanley kaufen | ZM |
| 10.12. | ERSTE GROUP BANK AG : Trigon Dom Maklerski ist neutral | ZM |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 35,00 € | 20.06.2025 | -2.39x | -1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 34,00 € | 21.03.2025 | 2.21x | 0.981 | 10 | 2,640 EUR | |||
CALL
| CALL | 36,00 € | 21.03.2025 | 0 | 10 | 2,450 EUR | ||||
CALL
| CALL | 38,00 € | 21.03.2025 | 0 | 10 | 2,250 EUR | ||||
CALL
| CALL | 40,00 € | 21.03.2025 | 0 | 10 | 2,050 EUR | ||||
CALL
| CALL | 44,00 € | 21.03.2025 | 3.43x | 0.962 | 10 | 1,660 EUR | |||
CALL
| CALL | 30,00 € | 21.03.2025 | 0 | 10 | 3,040 EUR | ||||
CALL
| CALL | 32,00 € | 21.03.2025 | 0 | 10 | 2,840 EUR | ||||
PUT
| PUT | 29,00 € | 21.03.2025 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 32,00 € | 21.03.2025 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 35,00 € | 21.03.2025 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 40,00 € | 20.06.2025 | 2.94x | 1 | 10 | 2,090 EUR | |||
CALL
| CALL | 50,00 € | 20.06.2025 | 5.73x | 1 | 10 | 1,170 EUR | |||
CALL
| CALL | 45,00 € | 20.06.2025 | 3.89x | 1 | 10 | 1,630 EUR | |||
CALL
| CALL | 35,00 € | 20.06.2025 | 2.11x | 0.912 | 10 | 2,580 EUR | |||
CALL
| CALL | 55,00 € | 20.06.2025 | 10.86x | 1 | 10 | 0.8 / 0.83 | |||
CALL
| CALL | 45,00 € | 20.06.2025 | 3.07x | 0.84 | 10 | 1.58 / 1.73 | |||
CALL
| CALL | 40,00 € | 18.06.2025 | 0 | 10 | 2,090 EUR | ||||
PUT
| PUT | 40,00 € | 18.06.2025 | -2.94x | -1 | 10 | 0,0250 EUR | |||
CALL
| CALL | 50,00 € | 18.06.2025 | 5.73x | 1 | 10 | 1.18 / 1.22 | |||
CALL
| CALL | 45,00 € | 19.12.2025 | 2.94x | 0.826 | 10 | 1.64 / 1.76 | |||
PUT
| PUT | 40,00 € | 20.06.2025 | 6.26x | -0.078 | 10 | 0.001 / 0.15 | |||
PUT
| PUT | 35,00 € | 19.12.2025 | 4.88x | -0.061 | 10 | 0.001 / 0.15 | |||
PUT
| PUT | 40,00 € | 19.12.2025 | 5.13x | -0.093 | 10 | 0.05 / 0.17 | |||
CALL
| CALL | 40,00 € | 19.12.2025 | 2.46x | 0.875 | 10 | 2.08 / 2.23 | |||
CALL
| CALL | 55,00 € | 18.06.2025 | 10.86x | 1 | 10 | 0.79 / 0.83 | |||
CALL
| CALL | 60,00 € | 20.06.2025 | 5.93x | 0.514 | 10 | 0.51 / 0.54 | |||
CALL
| CALL | 50,00 € | 20.06.2025 | 5.73x | 1 | 10 | 1,140 EUR | |||
CALL
| CALL | 50,00 € | 19.12.2025 | 3.49x | 0.748 | 10 | 1,240 EUR | |||
CALL
| CALL | 42,00 € | 21.03.2025 | 0 | 10 | 1,890 EUR | ||||
CALL
| CALL | 44,00 € | 21.03.2025 | 0 | 10 | 1,690 EUR | ||||
PUT
| PUT | 34,00 € | 21.03.2025 | 8.73x | -0.016 | 10 | 0,001000 EUR | |||
PUT
| PUT | 36,00 € | 21.03.2025 | 9.55x | -0.017 | 10 | 0,001000 EUR | |||
CALL
| CALL | 40,00 € | 21.03.2025 | 0 | 10 | 2,090 EUR | ||||
PUT
| PUT | 38,00 € | 21.03.2025 | 10.47x | -0.019 | 10 | 0,001000 EUR | |||
CALL
| CALL | 42,50 € | 20.06.2025 | 2.77x | 0.864 | 10 | 1.8 / 1.98 | |||
CALL
| CALL | 42,50 € | 19.12.2025 | 2.68x | 0.853 | 10 | 1.85 / 2 | |||
CALL
| CALL | 38,00 € | 21.03.2025 | 2.53x | 0.964 | 10 | 2.29 / 2.34 | |||
CALL
| CALL | 44,00 € | 21.03.2025 | 0 | 10 | 1.7 / 1.75 | ||||
CALL
| CALL | 40,00 € | 21.03.2025 | 0 | 10 | 2.09 / 2.14 | ||||
SU10JP
HD1ECZ
- Börse
- Aktien
- 909943 Aktie
- Derivate Erste Group Bank AG
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition