Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
85,95 USD | -0,56 % | -1,16 % | +12,72 % |
29.04. | EDWARDS LIFESCIENCES CORPORATION : Bernstein bekräftigt seine neutrale Bewertung | ZM |
26.04. | EDWARDS LIFESCIENCES CORPORATION : Evercore ISI bekräftigt seine Kaufempfehlung | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140 € | 21.06.2024 | 0 | 10 | 0.047 0.015 |
Morgan Stanley
| |||
CALL
| CALL | 140 € | 20.12.2024 | 0 | 10 | 0.08 0.048 |
Morgan Stanley
| |||
CALL
| CALL | 140 € | 17.01.2025 | 0 | 10 | 0.088 0.056 |
Morgan Stanley
| |||
CALL
| CALL | 140 € | 17.01.2025 | 0 | 10 | 0.17 0.021 |
J.P. Morgan
| |||
CALL
| CALL | 140 € | 20.06.2025 | 0 | 10 | 0.156 0.119 |
Morgan Stanley
| |||
CALL
| CALL | 140 € | 21.03.2025 | 0 | 10 | 0.112 0.08 |
Morgan Stanley
| |||
CALL
| CALL | 140 € | 20.09.2024 | 0 | 10 | 0.059 0.027 |
Morgan Stanley
| |||
CALL
| CALL | 135 € | 17.01.2025 | 0 | 10 | 0.18 0.031 |
J.P. Morgan
| |||
CALL
| CALL | 135 € | 20.06.2025 | 0 | 10 | 0.31 0.16 |
J.P. Morgan
| |||
CALL
| CALL | 130 € | 17.01.2025 | 0 | 10 | 0.15 0.045 |
J.P. Morgan
| |||
CALL
| CALL | 130 € | 21.06.2024 | 0 | 10 | 0.047 0.015 |
Morgan Stanley
| |||
CALL
| CALL | 130 € | 20.06.2025 | 0 | 10 | 0.21 0.178 |
Morgan Stanley
| |||
CALL
| CALL | 130 € | 20.12.2024 | 0 | 10 | 0.096 0.064 |
Morgan Stanley
| |||
CALL
| CALL | 130 € | 17.01.2025 | 0 | 10 | 0.109 0.077 |
Morgan Stanley
| |||
CALL
| CALL | 130 € | 21.03.2025 | 0 | 10 | 0.146 0.114 |
Morgan Stanley
| |||
CALL
| CALL | 130 € | 20.09.2024 | 0 | 10 | 0.062 0.03 |
Morgan Stanley
| |||
CALL
| CALL | 130 € | 19.12.2025 | 0 | 10 | 0.43 0.39 |
Morgan Stanley
| |||
CALL
| CALL | 130 € | 15.11.2024 | 0 | 10 | 0.13 0.025 |
J.P. Morgan
| |||
CALL
| CALL | 130 € | 20.06.2025 | 0 | 10 | 0.35 0.2 |
J.P. Morgan
| |||
CALL
| CALL | 125 € | 17.01.2025 | 0 | 10 | 0.17 0.066 |
J.P. Morgan
| |||
CALL
| CALL | 125 € | 21.06.2024 | 0 | 10 | 0,001 EUR |
J.P. Morgan
| |||
CALL
| CALL | 125 € | 15.11.2024 | 0 | 10 | 0.14 0.037 |
J.P. Morgan
| |||
CALL
| CALL | 125 € | 20.06.2025 | 0 | 10 | 0.35 0.25 |
J.P. Morgan
| |||
CALL
| CALL | 122,5 € | 20.06.2025 | 0 | 10 | 0.28 0.24 |
Morgan Stanley
| |||
CALL
| CALL | 122,5 € | 20.09.2024 | 0 | 10 | 0.069 0.037 |
Morgan Stanley
| |||
CALL
| CALL | 122,5 € | 20.12.2024 | 0 | 10 | 0.121 0.089 |
Morgan Stanley
| |||
CALL
| CALL | 120 € | 17.01.2025 | 0 | 10 | 0.19 0.097 |
J.P. Morgan
| |||
CALL
| CALL | 120 € | 17.01.2025 | 0 | 10 | 0,12 EUR |
BNP Paribas
| |||
CALL
| CALL | 120 € | 20.12.2024 | 0 | 10 | 0,089 EUR |
BNP Paribas
| |||
CALL
| CALL | 120 € | 20.06.2025 | 0 | 10 | 0.3 0.26 |
Morgan Stanley
| |||
CALL
| CALL | 120 € | 21.03.2025 | 0 | 10 | 0.212 0.18 |
Morgan Stanley
| |||
CALL
| CALL | 120 € | 21.06.2024 | 0 | 10 | 0.047 0.015 |
Morgan Stanley
| |||
CALL
| CALL | 120 € | 20.12.2024 | 0 | 10 | 0.135 0.103 |
Morgan Stanley
| |||
CALL
| CALL | 120 € | 17.01.2025 | 0 | 10 | 0.155 0.123 |
Morgan Stanley
| |||
CALL
| CALL | 120 € | 21.06.2024 | 0 | 10 | 0.15 0.001 |
J.P. Morgan
| |||
CALL
| CALL | 120 € | 19.12.2025 | 0 | 10 | 0.58 0.54 |
Morgan Stanley
| |||
CALL
| CALL | 120 € | 16.01.2026 | 0 | 10 | 0.63 0.58 |
Morgan Stanley
| |||
CALL
| CALL | 120 € | 20.09.2024 | 0 | 10 | 0.073 0.041 |
Morgan Stanley
| |||
CALL
| CALL | 120 € | 19.12.2025 | 0 | 10 | 0.63 0.56 |
BNP Paribas
| |||
CALL
| CALL | 120 € | 16.01.2026 | 0 | 10 | 0.67 0.6 |
BNP Paribas
| |||
- Börse
- Aktien
- 936853 Aktie
- Derivate Edwards Lifesciences Corporation
- Optionsscheine