Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42,31 EUR | +0,02 % | -0,61 % | +21,61 % |
15.05. | BVI: Neugeschäft der Fondsbranche nimmt im ersten Quartal Fahrt auf | DP |
09.05. | Jefferies senkt DWS auf 'Hold' - Ziel unverändert 41 Euro | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 62 € | 21.03.2025 | 6.06x | 0.167 | 10 | 0.123 0.112 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21.03.2025 | 6.25x | 0.175 | 10 | 0.125 0.114 |
Morgan Stanley
| ||
CALL
| CALL | 58 € | 21.03.2025 | 6.44x | 0.186 | 10 | 0.128 0.116 |
Morgan Stanley
| ||
CALL
| CALL | 56 € | 21.03.2025 | 6.64x | 0.199 | 10 | 0.133 0.121 |
Morgan Stanley
| ||
CALL
| CALL | 56 € | 20.12.2024 | 7.32x | 0.171 | 10 | 0.106 0.092 |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 21.03.2025 | 8.82x | 0.144 | 10 | 0.074 0.064 |
Société Générale
| ||
CALL
| CALL | 55 € | 20.06.2025 | 6.96x | 0.17 | 10 | 0.11 0.097 |
Société Générale
| ||
CALL
| CALL | 55 € | 21.03.2025 | 6.77x | 0.206 | 10 | 0.135 0.123 |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 20.12.2024 | 7.43x | 0.178 | 10 | 0.109 0.094 |
Morgan Stanley
| ||
CALL
| CALL | 54 € | 20.12.2024 | 7.57x | 0.186 | 10 | 0.112 0.096 |
Morgan Stanley
| ||
CALL
| CALL | 54 € | 21.03.2025 | 6.81x | 0.217 | 10 | 0.141 0.128 |
Morgan Stanley
| ||
CALL
| CALL | 53 € | 20.12.2024 | 7.69x | 0.196 | 10 | 0.117 0.099 |
Morgan Stanley
| ||
CALL
| CALL | 53 € | 21.03.2025 | 6.88x | 0.228 | 10 | 0.147 0.134 |
Morgan Stanley
| ||
CALL
| CALL | 52 € | 20.12.2024 | 7.83x | 0.206 | 10 | 0.123 0.102 |
Morgan Stanley
| ||
CALL
| CALL | 52 € | 20.09.2024 | 9.18x | 0.162 | 10 | 0.08 0.069 |
Morgan Stanley
| ||
CALL
| CALL | 52 € | 21.03.2025 | 6.88x | 0.241 | 10 | 0.155 0.142 |
Morgan Stanley
| ||
CALL
| CALL | 52 € | 18.06.2025 | 6.74x | 0.215 | 10 | 0.14 0.13 |
UniCredit
| ||
CALL
| CALL | 52 € | 19.03.2025 | 8.7x | 0.188 | 10 | 0.095 0.088 |
UniCredit
| ||
CALL
| CALL | 52 € | 20.12.2024 | 9.82x | 0.156 | 10 | 0.072 0.062 |
Société Générale
| ||
CALL
| CALL | 51 € | 21.03.2025 | 6.94x | 0.258 | 10 | 0.164 0.151 |
Morgan Stanley
| ||
CALL
| CALL | 51 € | 20.09.2024 | 9.57x | 0.171 | 10 | 0.081 0.07 |
Morgan Stanley
| ||
CALL
| CALL | 51 € | 20.12.2024 | 7.88x | 0.219 | 10 | 0.13 0.107 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20.12.2024 | 7.94x | 0.238 | 10 | 0.14 0.113 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20.06.2025 | 5.96x | 0.275 | 10 | 0.19 0.18 |
Société Générale
| ||
CALL
| CALL | 50 € | 21.03.2025 | 7.5x | 0.257 | 10 | 0.15 0.14 |
Société Générale
| ||
CALL
| CALL | 50 € | 20.12.2024 | 9.2x | 0.206 | 10 | 0.099 0.089 |
Société Générale
| ||
CALL
| CALL | 50 € | 18.06.2025 | 6.52x | 0.254 | 10 | 0.17 0.16 |
UniCredit
| ||
CALL
| CALL | 50 € | 20.09.2024 | 9.88x | 0.182 | 10 | 0.084 0.072 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 19.03.2025 | 8.12x | 0.24 | 10 | 0.13 0.12 |
UniCredit
| ||
CALL
| CALL | 50 € | 19.12.2025 | 6.42x | 0.266 | 10 | 0.19 0.18 |
DZ BANK
| ||
CALL
| CALL | 50 € | 21.03.2025 | 6.91x | 0.277 | 10 | 0.176 0.163 |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20.06.2025 | 8.52x | 0.192 | 10 | 0.11 0.1 |
DZ BANK
| ||
CALL
| CALL | 50 € | 18.12.2024 | 10.65x | 0.172 | 10 | 0.071 0.064 |
UniCredit
| ||
CALL
| CALL | 50 € | 21.03.2025 | 10.67x | 0.179 | 10 | 0.076 0.066 |
DZ BANK
| ||
CALL
| CALL | 49 € | 20.12.2024 | 7.97x | 0.256 | 10 | 0.152 0.122 |
Morgan Stanley
| ||
CALL
| CALL | 49 € | 20.09.2024 | 10.19x | 0.195 | 10 | 0.087 0.075 |
Morgan Stanley
| ||
CALL
| CALL | 49 € | 21.03.2025 | 6.84x | 0.298 | 10 | 0.191 0.178 |
Morgan Stanley
| ||
CALL
| CALL | 48 € | 20.12.2024 | 8.4x | 0.268 | 10 | 0.14 0.13 |
Société Générale
| ||
CALL
| CALL | 48 € | 21.03.2025 | 6.94x | 0.319 | 10 | 0.2 0.19 |
Société Générale
| ||
- Börse
- Aktien
- DWS100 Aktie
- Derivate DWS Group GmbH & Co. KGaA
- Optionsscheine