Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
260,9 USD | +2,47 % | -1,54 % | -32,85 % |
16:06 | CHARTER COMMUNICATIONS, INC. : BofA Securities bekräftigt seine neutrale Bewertung | ZM |
16:04 | CHARTER COMMUNICATIONS, INC. : Loop Capital bleibt neutral | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 700 € | 21.06.2024 | 5.98x | 0.039 | 100 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 17.01.2025 | 7x | 0.025 | 100 | 0.012 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 640 € | 21.06.2024 | 5.54x | 0.059 | 100 | 0,011 EUR |
Morgan Stanley
| ||
CALL
| CALL | 640 € | 20.12.2024 | 5.29x | 0.071 | 100 | 0,024 EUR |
Morgan Stanley
| ||
CALL
| CALL | 640 € | 20.09.2024 | 5.4x | 0.065 | 100 | 0,017 EUR |
Morgan Stanley
| ||
CALL
| CALL | 640 € | 20.06.2025 | 4.82x | 0.095 | 100 | 0,044 EUR |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 21.06.2024 | 5.92x | 0.06 | 100 | 0.04 0.009 |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 20.12.2024 | 5.68x | 0.072 | 100 | 0.04 0.022 |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 21.06.2024 | 8.35x | 0.019 | 100 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 17.01.2025 | 7.06x | 0.039 | 100 | 0.017 0.01 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 20.09.2024 | 5.8x | 0.066 | 100 | 0.04 0.015 |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 20.06.2025 | 4.94x | 0.107 | 100 | 0.058 0.047 |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 20.09.2024 | 7.13x | 0.035 | 100 | 0.022 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 580 € | 17.01.2025 | 7.18x | 0.041 | 100 | 0.019 0.009 |
J.P. Morgan
| ||
CALL
| CALL | 580 € | 20.12.2024 | 5.79x | 0.075 | 100 | 0.04 0.023 |
Morgan Stanley
| ||
CALL
| CALL | 580 € | 21.06.2024 | 6.09x | 0.061 | 100 | 0.04 0.009 |
Morgan Stanley
| ||
CALL
| CALL | 580 € | 20.06.2025 | 4.97x | 0.113 | 100 | 0.061 0.049 |
Morgan Stanley
| ||
CALL
| CALL | 575 € | 20.09.2024 | 5.98x | 0.068 | 100 | 0.04 0.015 |
Morgan Stanley
| ||
CALL
| CALL | 560 € | 21.06.2024 | 6.17x | 0.063 | 100 | 0.04 0.009 |
Morgan Stanley
| ||
CALL
| CALL | 560 € | 20.12.2024 | 5.91x | 0.078 | 100 | 0.04 0.024 |
Morgan Stanley
| ||
CALL
| CALL | 560 € | 17.01.2025 | 7.15x | 0.047 | 100 | 0.021 0.011 |
J.P. Morgan
| ||
CALL
| CALL | 560 € | 20.09.2024 | 6.09x | 0.069 | 100 | 0.04 0.015 |
Morgan Stanley
| ||
CALL
| CALL | 560 € | 20.06.2025 | 4.98x | 0.121 | 100 | 0.065 0.053 |
Morgan Stanley
| ||
CALL
| CALL | 550 € | 20.09.2024 | 6.19x | 0.07 | 100 | 0.04 0.015 |
Morgan Stanley
| ||
CALL
| CALL | 550 € | 20.06.2025 | 4.96x | 0.126 | 100 | 0.067 0.055 |
Morgan Stanley
| ||
CALL
| CALL | 550 € | 21.06.2024 | 8.98x | 0.02 | 100 | 0.01 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 540 € | 17.01.2025 | 7.14x | 0.053 | 100 | 0.023 0.013 |
J.P. Morgan
| ||
CALL
| CALL | 540 € | 21.06.2024 | 6.38x | 0.064 | 100 | 0.04 0.009 |
Morgan Stanley
| ||
CALL
| CALL | 540 € | 20.12.2024 | 6.02x | 0.082 | 100 | 0.04 0.026 |
Morgan Stanley
| ||
CALL
| CALL | 540 € | 20.09.2024 | 6.23x | 0.072 | 100 | 0.04 0.016 |
Morgan Stanley
| ||
CALL
| CALL | 540 € | 20.06.2025 | 4.99x | 0.13 | 100 | 0.07 0.058 |
Morgan Stanley
| ||
CALL
| CALL | 540 € | 16.01.2026 | 4.05x | 0.199 | 100 | 0.12 0.1 |
J.P. Morgan
| ||
CALL
| CALL | 525 € | 20.09.2024 | 6.37x | 0.073 | 100 | 0.04 0.016 |
Morgan Stanley
| ||
CALL
| CALL | 525 € | 20.06.2025 | 4.97x | 0.139 | 100 | 0.074 0.062 |
Morgan Stanley
| ||
CALL
| CALL | 520 € | 21.06.2024 | 6.54x | 0.066 | 100 | 0.04 0.009 |
Morgan Stanley
| ||
CALL
| CALL | 520 € | 20.12.2024 | 6.18x | 0.085 | 100 | 0.04 0.027 |
Morgan Stanley
| ||
CALL
| CALL | 520 € | 17.01.2025 | 7.09x | 0.061 | 100 | 0.026 0.016 |
J.P. Morgan
| ||
CALL
| CALL | 520 € | 19.12.2025 | 4.27x | 0.193 | 100 | 0.13 0.11 |
J.P. Morgan
| ||
CALL
| CALL | 520 € | 16.01.2026 | 3.97x | 0.214 | 100 | 0.14 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 510 € | 21.06.2024 | 6.66x | 0.067 | 100 | 0.04 0.009 |
Morgan Stanley
| ||
- Börse
- Aktien
- A2AJX9 Aktie
- Derivate Charter Communications, Inc.
- Optionsscheine