Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 13:58:41 | |||
171,7 USD | -0,70 % | 171,9 | +0,13 % |
06:06 | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 380 € | 21.06.2024 | 9.03x | 0.017 | 10 | 0.04 0.02 |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 21.06.2024 | 9.47x | 0.018 | 10 | 0.04 0.02 |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 21.06.2024 | 9.72x | 0.018 | 10 | 0.04 0.02 |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 21.06.2024 | 10x | 0.019 | 10 | 0.04 0.02 |
Morgan Stanley
| ||
CALL
| CALL | 330 € | 21.06.2024 | 10.31x | 0.019 | 10 | 0.04 0.02 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 21.06.2024 | 10.65x | 0.02 | 10 | 0.04 0.02 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 20.12.2024 | 9.32x | 0.032 | 10 | 0.063 0.047 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 20.06.2025 | 7.84x | 0.053 | 10 | 0.116 0.1 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 20.09.2024 | 10.08x | 0.025 | 10 | 0.047 0.031 |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 21.03.2025 | 8.62x | 0.041 | 10 | 0.084 0.068 |
Morgan Stanley
| ||
CALL
| CALL | 310 € | 21.06.2024 | 11.04x | 0.021 | 10 | 0.04 0.02 |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 21.06.2024 | 11.44x | 0.022 | 10 | 0.04 0.02 |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 20.12.2024 | 9.84x | 0.036 | 10 | 0,032 EUR |
Société Générale
| ||
CALL
| CALL | 300 € | 21.06.2024 | 11.57x | 0.021 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 300 € | 20.09.2024 | 11.61x | 0.021 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 300 € | 20.09.2024 | 10.78x | 0.027 | 10 | 0.048 0.032 |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 20.12.2024 | 9.85x | 0.036 | 10 | 0.067 0.051 |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 20.06.2025 | 7.93x | 0.065 | 10 | 0.139 0.123 |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 16.01.2026 | 5.22x | 0.15 | 10 | 0.6 0.3 |
J.P. Morgan
| ||
CALL
| CALL | 290 € | 21.06.2024 | 11.94x | 0.023 | 10 | 0.04 0.02 |
Morgan Stanley
| ||
CALL
| CALL | 290 € | 21.06.2024 | 12.08x | 0.022 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 290 € | 20.09.2024 | 11.94x | 0.023 | 10 | 0,003 EUR |
Société Générale
| ||
CALL
| CALL | 290 € | 20.12.2024 | 9.74x | 0.044 | 10 | 0,044 EUR |
Société Générale
| ||
CALL
| CALL | 290 € | 20.12.2024 | 10.05x | 0.04 | 10 | 0.072 0.056 |
Morgan Stanley
| ||
CALL
| CALL | 290 € | 17.01.2025 | 7.44x | 0.083 | 10 | 0.33 0.026 |
J.P. Morgan
| ||
CALL
| CALL | 290 € | 16.01.2026 | 5.12x | 0.166 | 10 | 0.66 0.36 |
J.P. Morgan
| ||
CALL
| CALL | 280 € | 21.06.2024 | 12.52x | 0.024 | 10 | 0.04 0.02 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 21.06.2024 | 12.67x | 0.023 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 280 € | 20.09.2024 | 11.65x | 0.031 | 10 | 0,014 EUR |
Société Générale
| ||
CALL
| CALL | 280 € | 20.12.2024 | 9.58x | 0.054 | 10 | 0,061 EUR |
Société Générale
| ||
CALL
| CALL | 280 € | 20.12.2024 | 10.26x | 0.045 | 10 | 0.078 0.062 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 17.01.2025 | 8.36x | 0.072 | 10 | 0.24 0.037 |
J.P. Morgan
| ||
CALL
| CALL | 280 € | 20.06.2025 | 7.88x | 0.085 | 10 | 0.181 0.165 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20.09.2024 | 11.58x | 0.031 | 10 | 0.051 0.035 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20.06.2025 | 7.92x | 0.084 | 10 | 0.2 0.14 |
Société Générale
| ||
CALL
| CALL | 280 € | 21.03.2025 | 8.87x | 0.066 | 10 | 0.15 0.087 |
Société Générale
| ||
CALL
| CALL | 280 € | 19.09.2025 | 6.98x | 0.109 | 10 | 0.28 0.22 |
Société Générale
| ||
CALL
| CALL | 280 € | 16.01.2026 | 5.03x | 0.185 | 10 | 0.74 0.44 |
J.P. Morgan
| ||
CALL
| CALL | 280 € | 19.12.2025 | 5.95x | 0.145 | 10 | 0.39 0.37 |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 21.03.2025 | 8.95x | 0.064 | 10 | 0.123 0.107 |
Morgan Stanley
| ||
- Börse
- Aktien
- A1JRLA Aktie
- Derivate American Tower Corporation
- Optionsscheine