Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62,08 EUR | +0,78 % | +3,88 % | -4,32 % |
08.05. | Spaniens Amadeus erwartet starke Reisenachfrage, die den Umsatz im 2. | RE |
08.05. | AMADEUS IT GROUP : Starke Kennzahlen im Q1 24 |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 92 € | 20.12.2024 | 10.42x | 0.069 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 90 € | 20.12.2024 | 10.79x | 0.071 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 85 € | 20.12.2024 | 11.95x | 0.079 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 85 € | 20.06.2025 | 8.89x | 0.143 | 10 | 0,08 EUR |
DZ BANK
| ||
CALL
| CALL | 84 € | 20.12.2024 | 12.24x | 0.081 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 80 € | 21.06.2024 | 13.4x | 0.088 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 80 € | 20.12.2024 | 12.7x | 0.102 | 10 | 0,03 EUR |
DZ BANK
| ||
CALL
| CALL | 80 € | 20.06.2025 | 8.08x | 0.208 | 10 | 0,14 EUR |
DZ BANK
| ||
CALL
| CALL | 80 € | 19.12.2025 | 5.98x | 0.289 | 10 | 0.33 0.25 |
DZ BANK
| ||
CALL
| CALL | 76 € | 21.06.2024 | 15.3x | 0.101 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 76 € | 20.12.2024 | 11.38x | 0.165 | 10 | 0,07 EUR |
DZ BANK
| ||
CALL
| CALL | 75 € | 20.12.2024 | 10.75x | 0.191 | 10 | 0,08 EUR |
DZ BANK
| ||
CALL
| CALL | 75 € | 21.06.2024 | 15.91x | 0.105 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 75 € | 20.06.2025 | 6.96x | 0.303 | 10 | 0,24 EUR |
DZ BANK
| ||
CALL
| CALL | 72 € | 20.12.2024 | 10.28x | 0.248 | 10 | 0,13 EUR |
DZ BANK
| ||
CALL
| CALL | 72 € | 21.06.2024 | 18.3x | 0.121 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 70 € | 21.06.2024 | 26.8x | 0.091 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 70 € | 20.12.2024 | 9.19x | 0.311 | 10 | 0,18 EUR |
DZ BANK
| ||
CALL
| CALL | 70 € | 20.06.2025 | 6.04x | 0.409 | 10 | 0,39 EUR |
DZ BANK
| ||
PUT
| PUT | 70 € | 20.12.2024 | 4.88x | -0.716 | 10 | 0,91 EUR |
DZ BANK
| ||
PUT
| PUT | 70 € | 21.06.2024 | 6.98x | -0.888 | 10 | 0,77 EUR |
DZ BANK
| ||
PUT
| PUT | 70 € | 20.06.2025 | 3.58x | -0.611 | 10 | 1,04 EUR |
DZ BANK
| ||
CALL
| CALL | 70 € | 19.12.2025 | 4.81x | 0.457 | 10 | 0.62 0.54 |
DZ BANK
| ||
CALL
| CALL | 68 € | 20.12.2024 | 8.74x | 0.366 | 10 | 0,24 EUR |
DZ BANK
| ||
CALL
| CALL | 68 € | 21.06.2024 | 26.06x | 0.143 | 10 | 0,01 EUR |
DZ BANK
| ||
CALL
| CALL | 66 € | 21.06.2024 | 24.12x | 0.233 | 10 | 0,04 EUR |
DZ BANK
| ||
CALL
| CALL | 65 € | 20.12.2024 | 7.59x | 0.465 | 10 | 0,36 EUR |
DZ BANK
| ||
CALL
| CALL | 65 € | 21.06.2024 | 19.83x | 0.319 | 10 | 0,07 EUR |
DZ BANK
| ||
CALL
| CALL | 65 € | 20.06.2025 | 5.22x | 0.522 | 10 | 0,58 EUR |
DZ BANK
| ||
PUT
| PUT | 65 € | 21.06.2024 | 12.94x | -0.709 | 10 | 0,34 EUR |
DZ BANK
| ||
PUT
| PUT | 65 € | 20.12.2024 | 5.68x | -0.54 | 10 | 0,58 EUR |
DZ BANK
| ||
PUT
| PUT | 65 € | 20.06.2025 | 4.11x | -0.49 | 10 | 0,73 EUR |
DZ BANK
| ||
CALL
| CALL | 65 € | 19.12.2025 | 4.21x | 0.55 | 10 | 0.83 0.75 |
DZ BANK
| ||
PUT
| PUT | 65 € | 19.12.2025 | 3.19x | -0.458 | 10 | 0.93 0.85 |
DZ BANK
| ||
CALL
| CALL | 64 € | 20.12.2024 | 6.92x | 0.501 | 10 | 0,41 EUR |
DZ BANK
| ||
CALL
| CALL | 62 € | 21.06.2024 | 15.36x | 0.544 | 10 | 0,2 EUR |
DZ BANK
| ||
PUT
| PUT | 60 € | 21.06.2024 | 17.51x | -0.31 | 10 | 0,1 EUR |
DZ BANK
| ||
PUT
| PUT | 60 € | 20.12.2024 | 6.41x | -0.372 | 10 | 0,34 EUR |
DZ BANK
| ||
CALL
| CALL | 60 € | 21.06.2024 | 10.9x | 0.667 | 10 | 0,34 EUR |
DZ BANK
| ||
CALL
| CALL | 60 € | 20.12.2024 | 5.76x | 0.622 | 10 | 0,63 EUR |
DZ BANK
| ||
- Börse
- Aktien
- A1CXN0 Aktie
- Derivate Amadeus IT Group, S.A.
- Optionsscheine