Erweiterte Suche
Wertpapiere
Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
---|---|---|---|---|---|---|
NESTLÉ S.A. | A0Q4DC | Swiss Exchange +10 Andere | 4 138 719 | 95,28 CHF | Aktie | |
NESTLÉ S.A. | A0Q4DC | Deutsche Boerse AG | 0 | 90,53 EUR | ||
NESTLÉ S.A. | A0Q4DC | Mexican S.E. | 474 | 2 006 MXN | ||
NESTLÉ S.A. | A0Q4DC | London S.E. | 38 949 | 94,82 CHF | ||
NESTLÉ | 0QR4 | CINNOBER BOAT | - | - CHF | ||
NESTLÉ S.A. | NESN | Borsa Italiana | 0 | 90,28 EUR | ||
NESTLÉ S.A. | A0Q4DC | Börse Stuttgart | - | - EUR | ||
NESTLÉ | 0QR4 | CINNOBER BOAT | - | - USD | ||
NESTLÉ S.A. | A0Q4DC | BOERSE MUENCHEN | - | - EUR | ||
NESTLÉ S.A. | A0Q4DC | OTC Markets | 11 340 | 106,8 USD | ||
NESTLÉ S.A. | A0Q4DC | Berne S.E. | - | - CHF | ||
VALE S.A. | 897136 | Sao Paulo +4 Andere | 17 381 571 | 60,62 BRL | Aktie | |
VALE S.A. | 897136 | BME | 56 586 | 10,91 EUR | ||
VALE S.A. | 897136 | Deutsche Boerse AG | 14 824 | 10,95 EUR | ||
VALE S.A. | 897136 | Börse Stuttgart | 7 054 | 11,09 EUR | ||
VALE S.A. | 897136 | BOERSE MUENCHEN | 13 380 | 10,93 EUR | ||
IBERDROLA, S.A. | A0M46B | BME +10 Andere | 12 405 559 | 12,12 EUR | Aktie | |
IBERDROLA, S.A. | A0M46B | Deutsche Boerse AG | 8 364 | 12,12 EUR | ||
IBERDROLA, S.A. | A0M46B | Frankfurt am Main | 7 386 | 12,06 EUR | ||
IBERDROLA, S.A. | A0M46B | London S.E. | 6 157 | 12,04 EUR | ||
IBERDROLA, S.A. | A0M46B | Mexican S.E. | 6 617 | 250,1 MXN | ||
IBERDROLA, S.A. | IBE | Wiener Boerse | - | 12,22 EUR | ||
IBERDROLA, S.A. | A0M46B | Borsa Italiana | 1 324 | 12,16 EUR | ||
IBERDROLA, S.A. | A0M46B | Börse Stuttgart | - | 12,14 EUR | ||
IBERDROLA, S.A. | A0M46B | BOERSE MUENCHEN | 1 423 | 12,15 EUR | ||
IBERDROLA, S.A. | A0M46B | OTC Markets | 9 022 | 13,02 USD | ||
IBERDROLA, S.A. | A0M46B | Berne S.E. | - | 11,9 CHF | ||
BANCO SANTANDER, S.A. | 858872 | BME +14 Andere | 32 849 879 | 4,378 EUR | Aktie | |
BANCO SANTANDER | SANT | Euronext Lissabon | - | - EUR | ||
BANCO SANTANDER, S.A. | 858872 | Borsa Italiana | 7 029 | 4,244 EUR | ||
BANCO SANTANDER, S.A. | 858872 | Deutsche Boerse AG | 6 759 | 4,356 EUR | ||
BANCO SANTANDER, S.A. | 858872 | Frankfurt am Main | 94 013 | 4,364 EUR | ||
BANCO SANTANDER, S.A. | 858872 | London S.E. | 173 154 | 370,5 GBX | ||
BANCO SANTANDER, S.A. | 858872 | Warsaw S.E. | 1 065 | 19,17 PLN | ||
BANCO SANTANDER, S.A. | SAN | Wiener Boerse | - | 4,588 EUR | ||
BANCO SANTANDER | BNC | CINNOBER BOAT | - | - GBX | ||
BANCO SANTANDER, S.A. | 858872 | Börse Stuttgart | 5 436 | 4,35 EUR | ||
BANCO SANTANDER, S.A. | 858872 | Mexican S.E. | 17 784 | 84 MXN | ||
BANCO SANTANDER, S.A. | 858872 | BOERSE MUENCHEN | 5 864 | 4,336 EUR | ||
BANCO SANTANDER, S.A. | 858872 | OTC Markets | 79 929 | 4,526 USD | ||
BANCO SANTANDER, S.A. | 858872 | Berne S.E. | - | 4,124 CHF | ||
BANCO SANTANDER, S.A. | BSD2 | Bulgaria S.E. | - | 4,439 EUR | ||
SPOTIFY TECHNOLOGY S.A. | A2JEGN | Nyse +10 Andere | 1 651 239 | 313 USD | Aktie | |
SPOTIFY TECHNOLOGY S.A. | A2JEGN | Swiss Exchange | - | 140 CHF | ||
SPOTIFY TECHNOLOGY S.A. | A2JEGN | Frankfurt am Main | 1 104 | 292,4 EUR | ||
SPOTIFY TECHNOLOGY S.A. | A2JEGN | Deutsche Boerse AG | 118 | 286,2 EUR | ||
SPOTIFY TECHNOLOGY S.A. | A2JEGN | Börse Stuttgart | 33 | 294,2 EUR | ||
SPOTIFY TECHNOLOGY S.A. | A2JEGN | London S.E. | 160 | 255,6 EUR | ||
SPOTIFY TECHNOLOGY S.A. | SPOT N | Mexican S.E. | 595 | 5 822 MXN | ||
SPOTIFY TECHNOLOGY S.A. | A2JEGN | BOERSE MUENCHEN | 496 | 293,6 EUR | ||
SPOTIFY TECHNOLOGY S.A. | A2JEGN | Berne S.E. | - | - CHF | ||
SPOTIFY TECHNOLOGY S.A. | SPOT | Wiener Boerse | - | 292,4 EUR | ||
SPOTIFY TECHNOLOGY S.A. | 4SPOT | Borsa Italiana | - | 292,6 EUR | ||
UNICREDIT S.P.A. | A2DJV6 | Borsa Italiana +10 Andere | 10 888 277 | 32,54 EUR | Aktie | |
UNICREDIT S.P.A. | A2DJV6 | Warsaw S.E. | - | 156 PLN | ||
UNICREDIT S.P.A. | A2DJV6 | Deutsche Boerse AG | 3 024 | 32,36 EUR | ||
UNICREDIT S.P.A. | A2DJV6 | Frankfurt am Main | 10 240 | 32,56 EUR | ||
UNICREDIT S.P.A. | A2DJV6 | Mexican S.E. | 1 730 | 572,1 MXN | ||
UNICREDIT S.P.A. | A2DJV6 | London S.E. | 191 209 | 32,44 EUR | ||
UNICREDIT S.P.A. | UCG | Wiener Boerse | - | 34,76 EUR | ||
UNICREDIT S.P.A. | A2DJV6 | Börse Stuttgart | 5 204 | 32,09 EUR | ||
UNICREDIT S.P.A. | A2DJV6 | BOERSE MUENCHEN | 4 197 | 32,22 EUR | ||
UNICREDIT S.P.A. | A2DJV6 | OTC Markets | 3 693 | 35,08 USD | ||
UNICREDIT S.P.A. | CRIN | Bulgaria S.E. | 29 | 33,18 EUR | ||
ENEL S.P.A. | 928624 | Borsa Italiana +12 Andere | 22 612 855 | 6,337 EUR | Aktie | |
ENEL S.P.A. | 928624 | Deutsche Boerse AG | 9 700 | 6,284 EUR | ||
ENEL S.P.A. | 928624 | Frankfurt am Main | 33 997 | 6,333 EUR | ||
ENEL S.P.A. | 928624 | London S.E. | 28 048 | 6,338 EUR | ||
ENEL S.P.A. | 928624 | Swiss Exchange | - | 6,225 CHF | ||
ENEL SPA | 928624 | Mexican S.E. | 3 839 | 118,9 MXN | ||
ENEL SPA | ENEL | Wiener Boerse | 178 | 6,341 EUR | ||
ENEL | 0NRE | CINNOBER BOAT | - | - EUR | ||
ENEL S.P.A. | 928624 | Börse Stuttgart | 9 596 | 6,326 EUR | ||
ENEL S.P.A. | 928624 | BOERSE MUENCHEN | 10 432 | 6,335 EUR | ||
ENEL S.P.A. | 928624 | OTC Markets | 31 561 | 6,71 USD | ||
ENEL SPA | ENL | Bulgaria S.E. | 160 | 6,859 EUR | ||
ENEL S.P.A. | 928624 | Berne S.E. | 0 | 5,644 CHF | ||
INTESA SANPAOLO S.P.A. | 850605 | Borsa Italiana +10 Andere | 87 128 482 | 3,33 EUR | Aktie | |
INTESA SANPAOLO S.P.A. | 850605 | Deutsche Boerse AG | 6 554 | 3,302 EUR | ||
INTESA SANPAOLO S.P.A. | 850605 | Frankfurt am Main | 67 084 | 3,33 EUR | ||
INTESA SANPAOLO S.P.A. | 850605 | London S.E. | 275 | 3,294 EUR | ||
INTESA SANPAOLO S.P.A. | 850605 | Mexican S.E. | 13 079 | 53,13 MXN | ||
INTESA SANPAOLO S.P.A. | ISP | Wiener Boerse | - | 3,56 EUR | ||
INTESA SANPAOLO S.P.A. | 850605 | Börse Stuttgart | 7 216 | 3,304 EUR | ||
INTESA SANPAOLO S.P.A. | 850605 | BOERSE MUENCHEN | 23 721 | 3,322 EUR | ||
INTESA SANPAOLO S.P.A. | 850605 | OTC Markets | 3 137 | 3,688 USD | ||
INTESA SANPAOLO S.P.A. | IES | Bulgaria S.E. | 221 | 3,453 EUR | ||
INTESA SANPAOLO S.P.A. | 850605 | Berne S.E. | 0 | 2,345 CHF | ||
ITAÚ UNIBANCO HOLDING S.A. | A0RM5X | Sao Paulo | 22 141 900 | 31,14 BRL | Aktie | |
AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX B | Mexican S.E. +4 Andere | 91 259 937 | 15,66 MXN | Aktie | |
AMÉRICA MÓVIL, S.A.B. DE C.V. | A3D9N4 | BME | - | 0,78 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | A3D9N4 | Deutsche Boerse AG | - | 0,745 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | A3D9N4 | Börse Stuttgart | - | 0,72 EUR | ||
AMÉRICA MÓVIL, S.A.B. DE C.V. | A3D9N4 | OTC Markets | 2 493 | 0,82 USD | ||
WAL-MART DE MÉXICO, S.A.B. DE C.V. | A14PRL | Mexican S.E. +3 Andere | 25 603 836 | 60,6 MXN | Aktie | |
WAL-MART DE MÉXICO, S.A.B. DE C.V. | A14PRL | Deutsche Boerse AG | 1 586 | 3,04 EUR | ||
WAL-MART DE MÉXICO, S.A.B. DE C.V. | A14PRL | Börse Stuttgart | - | 2,98 EUR | ||
WAL-MART DE MÉXICO, S.A.B. DE C.V. | A14PRL | OTC Markets | 26 223 | 3,2 USD | ||
U.S. BANCORP | A0X9ZK | Nyse | 94 614 | 21,62 USD | Aktie | |
L'ORÉAL S.A. | LOR | Bulgaria S.E. | 2 | 448,3 EUR | Aktie | |
L'ORÉAL S.A. | 904523 | Börse Stuttgart | 1 | 86,5 EUR | Aktie | |
U.S. BANCORP | USBC | Wiener Boerse | - | 36,4 EUR | Aktie | |
U.S. BANCORP | 4USB | Borsa Italiana | - | 36,3 EUR | Aktie | |
U.S. BANCORP | A2JSAY | Nyse | 96 330 | 23,65 USD | Aktie | |
U.S. BANCORP | A1C0ZC | Nyse | 1 124 | 865 USD | Aktie | |
U.S. BANCORP | USBC34 | Sao Paulo | 51 | 51,95 BRL | Aktie | |
U.S. BANCORP | A3DRPU | Nyse | 30 640 | 17,47 USD | Aktie |
- Börse
- Erweiterte Suche
- S Y Tse
- Wertpapiere